Historical Prices for SCITI Trust (SIN.UN)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Sciti Trust (SIN.UN:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	8.28	8.28	8.10	8.20	3,825	0.09	1.11%
12/3/08	8.50	8.50	8.09	8.11	2,530	-0.39	-4.59%
12/2/08	8.47	8.50	8.24	8.50	17,934	0.25	3.03%
12/1/08	8.55	8.62	8.25	8.25	21,795	-0.38	-4.40%
11/28/08	8.65	8.66	8.50	8.63	23,835	-0.12	-1.37%
11/27/08	8.86	8.86	8.44	8.75	10,941	0.31	3.67%
11/26/08	8.65	8.85	8.44	8.44	47,034	-0.21	-2.43%
11/25/08	8.30	8.74	8.25	8.65	69,853	0.25	2.98%
11/24/08	8.16	8.66	8.05	8.40	46,642	0.38	4.74%
11/21/08	8.16	8.35	8.02	8.02	38,075	–	–
11/20/08	8.45	8.60	8.02	8.02	53,050	-0.48	-5.65%
11/19/08	9.05	9.05	8.50	8.50	18,691	-0.55	-6.08%
11/18/08	9.10	9.52	9.05	9.05	16,283	-0.02	-0.22%
11/17/08	9.38	9.38	9.07	9.07	25,228	-0.31	-3.30%
11/14/08	9.38	9.39	9.24	9.38	9,302	0.16	1.74%
11/13/08	9.49	9.49	8.67	9.22	19,726	-0.27	-2.85%
11/12/08	9.51	9.80	9.49	9.49	4,615	-0.40	-4.04%
11/11/08	9.82	9.89	9.56	9.89	8,592	-0.07	-0.70%
11/10/08	10.14	10.14	9.93	9.96	67,607	0.02	0.20%
11/7/08	9.90	9.95	9.75	9.94	11,468	0.05	0.51%
11/6/08	9.95	10.00	9.57	9.89	13,350	-0.21	-2.08%
11/5/08	10.47	10.47	10.07	10.10	12,938	-0.09	-0.88%
11/4/08	10.30	10.51	10.16	10.19	27,848	-0.01	-0.10%
11/3/08	9.80	10.20	9.79	10.20	8,266	0.40	4.08%
10/31/08	9.44	9.80	9.25	9.80	11,486	0.40	4.26%
10/30/08	9.24	9.50	9.24	9.40	31,823	0.29	3.18%
10/29/08	8.51	9.24	8.51	9.11	28,984	0.92	11.23%
10/28/08	9.28	9.41	8.19	8.19	52,228	-0.81	-9.00%
10/27/08	9.06	9.20	9.00	9.00	22,541	-0.25	-2.70%
10/24/08	9.60	9.71	9.06	9.25	45,300	-0.69	-6.94%
10/23/08	10.30	10.30	9.80	9.94	22,518	-0.04	-0.40%
10/22/08	10.01	10.05	9.98	9.98	49,301	-0.35	-3.39%
10/21/08	10.07	10.35	10.05	10.33	25,017	0.25	2.48%
10/20/08	9.61	10.10	9.60	10.08	87,549	0.52	5.44%
10/17/08	8.62	9.60	8.60	9.56	22,808	0.98	11.42%
10/16/08	9.60	9.60	8.30	8.58	25,235	-0.34	-3.81%
10/15/08	9.05	9.10	8.70	8.92	45,825	-0.10	-1.11%
10/14/08	10.31	10.60	9.01	9.02	74,799	0.38	4.40%
10/10/08	9.10	9.10	8.20	8.64	60,751	-0.66	-7.10%
10/9/08	9.25	9.99	9.20	9.30	43,074	0.39	4.38%
10/8/08	8.65	9.90	8.15	8.91	54,354	-0.64	-6.70%
10/7/08	10.20	10.75	9.55	9.55	35,015	-0.46	-4.60%
10/6/08	11.49	11.49	9.54	10.01	103,479	-1.87	-15.74%
10/3/08	11.75	11.99	11.71	11.88	19,246	0.38	3.30%
10/2/08	12.13	12.13	11.50	11.50	13,934	-0.87	-7.03%
10/1/08	12.76	12.76	12.18	12.37	12,709	-0.18	-1.43%
9/30/08	12.03	12.80	12.03	12.55	15,920	0.55	4.58%
9/29/08	12.80	12.80	11.74	12.00	127,380	-0.89	-6.90%
9/26/08	13.57	13.57	12.33	12.89	77,036	-0.81	-5.91%
9/25/08	14.05	14.15	13.70	13.70	23,104	-0.46	-3.25%
9/24/08	14.16	14.16	14.15	14.16	16,387	-0.04	-0.28%
9/23/08	14.26	14.30	14.17	14.20	3,080	-0.06	-0.42%
9/22/08	14.35	14.35	14.18	14.26	20,405	-0.24	-1.66%
9/19/08	14.76	14.76	14.31	14.50	15,666	0.45	3.20%
9/18/08	13.61	14.05	13.61	14.05	8,619	0.26	1.89%
9/17/08	14.50	14.50	13.30	13.79	38,493	-0.46	-3.23%
9/16/08	14.50	14.50	14.10	14.25	18,127	-0.40	-2.73%
9/15/08	14.56	14.80	14.56	14.65	6,308	-0.21	-1.41%
9/12/08	15.03	15.03	14.82	14.86	6,313	-0.04	-0.27%
9/11/08	14.75	15.02	14.75	14.90	18,856	0.04	0.27%
9/10/08	14.88	15.02	14.84	14.86	10,497	0.18	1.23%
9/9/08	14.91	14.98	14.60	14.68	29,732	-0.23	-1.54%
9/8/08	15.00	15.00	14.91	14.91	4,895	-0.13	-0.86%
9/5/08	15.06	15.06	15.04	15.04	3,173	-0.01	-0.07%