Hot penny stocks... don't get burned
   

Level 2 quotes for SCITI ROCS Trust (SCI.UN)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Sciti Rocs Trust  (SCI.UN:CA) 
$ 4.57   -0.09 (-1.93%) Volume: 16.93 k 12:16 PM EST Dec 4, 2008
Market-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Time  Buy Sell
  4.57 100 12:16:40 
Anonymous
001
Anonymous
001
  4.58 100 12:16:09 
Anonymous
001
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
  4.44 3500 10:26:17 
Anonymous
001
Dundee Securities Corporation

1 Adelaide St. East
Suite # 2700
Toronto, ON
M5C 2V9
(416) 350-3250
027
  4.35 100 10:26:15 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
  4.56 100 10:26:14 
Anonymous
001
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
  4.57 5000 10:26:14 
Anonymous
001
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
  4.65 2800 10:14:38 
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
Credit Suisse Securities (Canada) Inc.

PO Box 301
Suite 3000
1 First Canadian Place
Toronto, ON
M5X 1C9
(416) 352-4500
072
  4.65 3700 10:14:19 
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
  4.65 1000 10:14:19 
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
  4.66 100 10:14:19 
Anonymous
001
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
  4.68 200 10:09:27 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
  4.68 100 10:09:27 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
  4.66 1000 12/03 
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
  4.59 500 12/03 
Anonymous
001
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  4.59 300 12/03 
Anonymous
001
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  4.58 1000 12/03 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  4.60 2000 12/03 
Anonymous
001
E*TRADE Canada Securities Corporation

Suite 1200
60 Yonge Street
Toronto, ON
M5E 1H5
(416) 214-1960
088
  4.59 1000 12/03 
Anonymous
001
Anonymous
001
  4.53 2000 12/03 
Anonymous
001
Anonymous
001
  4.59 700 12/03 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
E*TRADE Canada Securities Corporation

Suite 1200
60 Yonge Street
Toronto, ON
M5E 1H5
(416) 214-1960
088
  4.58 500 12/03 
Anonymous
001
E*TRADE Canada Securities Corporation

Suite 1200
60 Yonge Street
Toronto, ON
M5E 1H5
(416) 214-1960
088
  4.58 500 12/03 
Anonymous
001
E*TRADE Canada Securities Corporation

Suite 1200
60 Yonge Street
Toronto, ON
M5E 1H5
(416) 214-1960
088
  4.59 1300 12/03 
Anonymous
001
E*TRADE Canada Securities Corporation

Suite 1200
60 Yonge Street
Toronto, ON
M5E 1H5
(416) 214-1960
088
  4.60 1000 12/03 
Anonymous
001
E*TRADE Canada Securities Corporation

Suite 1200
60 Yonge Street
Toronto, ON
M5E 1H5
(416) 214-1960
088
  4.56 1000 12/03 
Anonymous
001
E*TRADE Canada Securities Corporation

Suite 1200
60 Yonge Street
Toronto, ON
M5E 1H5
(416) 214-1960
088
  4.56 1200 12/03 
Anonymous
001
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  4.56 1500 12/03 
Anonymous
001
Dundee Securities Corporation

1 Adelaide St. East
Suite # 2700
Toronto, ON
M5C 2V9
(416) 350-3250
027
  4.58 100 12/03 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  4.58 500 12/03 
Anonymous
001
E*TRADE Canada Securities Corporation

Suite 1200
60 Yonge Street
Toronto, ON
M5E 1H5
(416) 214-1960
088
  4.58 500 12/03 
Anonymous
001
E*TRADE Canada Securities Corporation

Suite 1200
60 Yonge Street
Toronto, ON
M5E 1H5
(416) 214-1960
088

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for SCI.UN stock. Download SCI.UN report.
Research Report
Get the full report for FREE
Date:2008-09-01
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download SCI.UN report
  
Example preview: Research report for SCITI ROCS Trust (SCI.UN) Research report for SCITI ROCS Trust (SCI.UN) Research report for SCITI ROCS Trust (SCI.UN) Research report for SCITI ROCS Trust (SCI.UN)
   
   
 
Home > Companies > SCITI ROCS Trust