| Price | Size | Time | Buy | Sell |
| | 4.57 | 100 | 12:16:40 | | |
| | 4.58 | 100 | 12:16:09 | | Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 |
| | 4.44 | 3500 | 10:26:17 | | Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027 |
| | 4.35 | 100 | 10:26:15 | Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 | Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 |
| | 4.56 | 100 | 10:26:14 | | Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 |
| | 4.57 | 5000 | 10:26:14 | | Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 |
| | 4.65 | 2800 | 10:14:38 | Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019 | Credit Suisse Securities (Canada) Inc.PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072 |
| | 4.65 | 3700 | 10:14:19 | Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019 | Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 |
| | 4.65 | 1000 | 10:14:19 | Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019 | Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 |
| | 4.66 | 100 | 10:14:19 | | Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 |
| | 4.68 | 200 | 10:09:27 | Merrill Lynch Canada Inc.Suite 400 181 Bay Street Toronto, ON M5J 2V8 (416) 369-7400 039 | Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 |
| | 4.68 | 100 | 10:09:27 | Merrill Lynch Canada Inc.Suite 400 181 Bay Street Toronto, ON M5J 2V8 (416) 369-7400 039 | Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019 |
| | 4.66 | 1000 | 12/03 | Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019 | Merrill Lynch Canada Inc.Suite 400 181 Bay Street Toronto, ON M5J 2V8 (416) 369-7400 039 |
| | 4.59 | 500 | 12/03 | | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| | 4.59 | 300 | 12/03 | | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| | 4.58 | 1000 | 12/03 | | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| | 4.60 | 2000 | 12/03 | | E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088 |
| | 4.59 | 1000 | 12/03 | | |
| | 4.53 | 2000 | 12/03 | | |
| | 4.59 | 700 | 12/03 | Merrill Lynch Canada Inc.Suite 400 181 Bay Street Toronto, ON M5J 2V8 (416) 369-7400 039 | E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088 |
| | 4.58 | 500 | 12/03 | | E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088 |
| | 4.58 | 500 | 12/03 | | E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088 |
| | 4.59 | 1300 | 12/03 | | E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088 |
| | 4.60 | 1000 | 12/03 | | E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088 |
| | 4.56 | 1000 | 12/03 | | E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088 |
| | 4.56 | 1200 | 12/03 | | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| | 4.56 | 1500 | 12/03 | | Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027 |
| | 4.58 | 100 | 12/03 | Merrill Lynch Canada Inc.Suite 400 181 Bay Street Toronto, ON M5J 2V8 (416) 369-7400 039 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| | 4.58 | 500 | 12/03 | | E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088 |
| | 4.58 | 500 | 12/03 | | E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088 |