Historical Prices for SCITI ROCS Trust (SCI.UN)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Sciti Rocs Trust (SCI.UN:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	4.68	4.68	4.35	4.57	16,925	-0.09	-1.93%
12/3/08	4.60	4.66	4.53	4.66	58,650	0.09	1.97%
12/2/08	4.75	4.76	4.57	4.57	20,625	-0.10	-2.14%
12/1/08	5.00	5.00	4.67	4.67	26,915	-0.26	-5.27%
11/28/08	4.99	4.99	4.81	4.93	69,660	0.13	2.71%
11/27/08	4.76	4.82	4.63	4.80	14,150	0.05	1.05%
11/26/08	4.70	4.79	4.65	4.75	23,330	-0.04	-0.84%
11/25/08	4.65	4.79	4.56	4.79	131,710	0.22	4.81%
11/24/08	4.44	4.70	4.31	4.57	41,345	0.40	9.59%
11/21/08	4.30	4.30	4.11	4.17	29,501	-0.17	-3.92%
11/20/08	4.80	4.80	4.34	4.34	28,800	-0.56	-11.43%
11/19/08	5.00	5.00	4.90	4.90	9,470	-0.13	-2.58%
11/18/08	5.10	5.15	5.02	5.03	23,800	-0.14	-2.71%
11/17/08	5.20	5.28	4.96	5.17	58,713	-0.06	-1.15%
11/14/08	5.20	5.25	5.15	5.23	22,750	0.05	0.97%
11/13/08	5.25	5.25	4.74	5.18	56,745	-0.07	-1.33%
11/12/08	5.64	5.74	5.19	5.25	9,076	-0.45	-7.89%
11/11/08	5.71	5.80	5.51	5.70	19,163	-0.18	-3.06%
11/10/08	6.05	6.10	5.85	5.88	27,130	-0.02	-0.34%
11/7/08	5.73	6.00	5.69	5.90	19,773	0.05	0.85%
11/6/08	6.00	6.05	5.85	5.85	12,741	-0.25	-4.10%
11/5/08	6.01	6.25	6.01	6.10	23,384	-0.10	-1.61%
11/4/08	6.00	6.26	5.99	6.20	28,520	0.25	4.20%
11/3/08	5.91	5.95	5.91	5.95	18,300	0.21	3.66%
10/31/08	5.69	5.90	5.60	5.74	22,974	0.16	2.87%
10/30/08	5.77	5.77	5.54	5.58	25,409	0.15	2.76%
10/29/08	5.59	5.64	5.42	5.43	23,085	-0.12	-2.16%
10/28/08	5.50	5.55	5.50	5.55	22,000	0.30	5.71%
10/27/08	5.35	5.40	5.25	5.25	13,826	-0.10	-1.87%
10/24/08	5.23	5.50	5.03	5.35	38,300	-0.40	-6.96%
10/23/08	5.76	5.80	5.75	5.75	14,090	-0.04	-0.69%
10/22/08	6.01	6.01	5.75	5.79	21,488	-0.21	-3.50%
10/21/08	5.95	6.07	5.95	6.00	9,820	0.05	0.84%
10/20/08	6.02	6.10	5.85	5.95	14,185	0.14	2.41%
10/17/08	5.90	6.00	5.80	5.81	7,500	0.09	1.57%
10/16/08	5.85	5.85	5.62	5.72	38,966	–	–
10/15/08	5.75	6.00	5.70	5.72	67,000	-0.03	-0.52%
10/14/08	6.00	6.06	5.75	5.75	46,100	0.95	19.79%
10/10/08	5.25	5.25	4.74	4.80	25,180	-0.90	-15.79%
10/9/08	5.52	6.06	5.52	5.70	32,428	0.11	1.97%
10/8/08	5.27	6.00	5.26	5.59	73,065	-0.12	-2.10%
10/7/08	6.15	6.40	5.67	5.71	35,540	-0.48	-7.75%
10/6/08	6.27	6.30	6.05	6.19	29,950	-1.12	-15.32%
10/3/08	7.30	7.33	7.30	7.31	17,325	0.06	0.83%
10/2/08	7.45	7.45	7.25	7.25	184,100	-0.20	-2.68%
10/1/08	7.50	7.51	7.45	7.45	20,300	-0.05	-0.67%
9/30/08	7.45	7.75	7.45	7.50	6,295	0.24	3.31%
9/29/08	7.68	7.68	7.26	7.26	5,550	-0.50	-6.44%
9/26/08	7.85	7.85	7.70	7.76	3,500	-0.19	-2.39%
9/25/08	7.95	8.00	7.86	7.95	30,250	-0.04	-0.50%
9/24/08	8.00	8.04	7.93	7.99	16,700	-0.01	-0.12%
9/23/08	8.15	8.15	7.92	8.00	30,600	-0.18	-2.20%
9/22/08	8.23	8.23	8.18	8.18	8,960	-0.31	-3.65%
9/19/08	8.28	8.49	7.95	8.49	19,900	0.61	7.74%
9/18/08	7.57	7.88	7.57	7.88	36,384	0.19	2.47%
9/17/08	7.84	7.91	7.56	7.69	45,886	-0.30	-3.75%
9/16/08	7.75	7.99	7.65	7.99	22,278	0.09	1.14%
9/15/08	8.17	8.17	7.90	7.90	16,677	-0.40	-4.82%
9/12/08	8.20	8.30	8.20	8.30	14,730	0.11	1.34%
9/11/08	8.25	8.25	8.18	8.19	2,367	-0.09	-1.09%
9/10/08	8.36	8.41	8.25	8.28	20,882	–	–
9/9/08	8.51	8.51	8.28	8.28	19,200	-0.32	-3.72%
9/8/08	8.66	8.75	8.60	8.60	16,650	-0.06	-0.69%
9/5/08	8.58	8.66	8.57	8.66	3,100	0.08	0.93%