Sandstorm Metals & Energy Ltd. (SND)

Historical Prices for Sandstorm Metals & Energy Ltd.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 1.36 1.36 1.36 1.36 0 1.36
Feb 16, 2016 1.36 1.36 1.36 1.36 0 1.36
Feb 15, 2016 1.36 1.36 1.36 1.36 0 1.36
Feb 12, 2016 1.36 1.36 1.36 1.36 0 1.36
Feb 11, 2016 1.36 1.36 1.36 1.36 0 1.36
Feb 10, 2016 1.36 1.36 1.36 1.36 0 1.36
Feb 09, 2016 1.36 1.36 1.36 1.36 0 1.36
Feb 08, 2016 1.36 1.36 1.36 1.36 0 1.36
Feb 05, 2016 1.36 1.36 1.36 1.36 0 1.36
Feb 04, 2016 1.36 1.36 1.36 1.36 0 1.36
Feb 03, 2016 1.36 1.36 1.36 1.36 0 1.36
Feb 02, 2016 1.36 1.36 1.36 1.36 0 1.36
Feb 01, 2016 1.36 1.36 1.36 1.36 0 1.36
Jan 29, 2016 1.36 1.36 1.36 1.36 0 1.36
Jan 28, 2016 1.36 1.36 1.36 1.36 0 1.36
Jan 27, 2016 1.36 1.36 1.36 1.36 0 1.36
Jan 26, 2016 1.36 1.36 1.36 1.36 0 1.36
Jan 25, 2016 1.36 1.36 1.36 1.36 0 1.36
Jan 22, 2016 1.36 1.36 1.36 1.36 0 1.36
Jan 21, 2016 1.36 1.36 1.36 1.36 0 1.36