San Gold Corporation (SGR)

Historical Prices for San Gold Corporation
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 16, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 15, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 12, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 11, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 10, 2016 0.005 0.005 0.005 0.005 0 0.005
Feb 09, 2016 0.005 0.005 0.005 0.005 0 0.005
Feb 08, 2016 0.005 0.005 0.005 0.005 0 0.005
Feb 05, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 04, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 03, 2016 0.005 0.005 0.005 0.005 0 0.005
Feb 02, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 01, 2016 0.04 0.04 0.04 0.04 0 0.04
Jan 29, 2016 0.04 0.04 0.04 0.04 0 0.04
Jan 28, 2016 0.04 0.04 0.04 0.04 0 0.04
Jan 27, 2016 0.04 0.04 0.04 0.04 0 0.04
Jan 26, 2016 0.005 0.005 0.005 0.005 0 0.005
Jan 25, 2016 0.04 0.04 0.04 0.04 0 0.04
Jan 22, 2016 0.005 0.005 0.005 0.005 0 0.005
Jan 21, 2016 0.04 0.04 0.04 0.04 0 0.04