Ridgeline Energy Services Inc. (RLE)

Historical Prices for Ridgeline Energy Services Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 21.57 21.57 21.57 21.57 0 21.57
Aug 22, 2016 21.57 21.57 21.57 21.57 0 21.57
Aug 19, 2016 21.57 21.57 21.57 21.57 0 21.57
Aug 18, 2016 21.57 21.57 21.57 21.57 0 21.57
Aug 17, 2016 21.57 21.57 21.57 21.57 0 21.57
Aug 16, 2016 21.57 21.57 21.57 21.57 0 21.57
Aug 15, 2016 21.57 21.57 21.57 21.57 50 21.57
Aug 12, 2016 21.57 21.57 21.57 21.57 0 21.57
Aug 11, 2016 21.57 21.57 21.57 21.57 0 21.57
Aug 10, 2016 21.57 21.57 21.57 21.57 0 21.57
Aug 09, 2016 21.57 21.57 21.57 21.57 0 21.57
Aug 08, 2016 21.57 21.57 21.57 21.57 0 21.57
Aug 05, 2016 21.57 21.57 21.57 21.57 0 21.57
Aug 04, 2016 21.57 21.57 21.57 21.57 0 21.57
Aug 03, 2016 21.57 21.57 21.57 21.57 0 21.57
Aug 02, 2016 21.57 21.57 21.57 21.57 0 21.57
Aug 01, 2016 21.57 21.57 21.57 21.57 0 21.57
Jul 29, 2016 21.57 21.57 21.57 21.57 0 21.57
Jul 28, 2016 21.57 21.57 21.57 21.57 0 21.57
Jul 27, 2016 21.57 21.57 21.57 21.57 0 21.57