Hot penny stocks... don't get burned
   

Historical Prices for Q Investments Ltd. (QI)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Q Investments Ltd. (QI:CA) 
$ 0.25    0.00 (0.00%) Volume: 0 12:36 PM EST Nov 18, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/18/08 0.25 0.25 0.25 0.25 2,700 -0.05 -16.67%
11/14/08 0.30 0.30 0.30 0.30 10,000 -0.15 -33.33%
11/11/08 0.00 0.00 0.00 0.45 380 – –
11/7/08 0.00 0.00 0.00 0.45 20 – –
11/3/08 0.00 0.00 0.00 0.45 70 – –
10/31/08 0.00 0.00 0.00 0.45 100 – –
10/23/08 0.34 0.00 0.00 0.45 150 – –
10/16/08 0.34 0.00 0.00 0.45 100 – –
10/14/08 0.34 0.00 0.00 0.45 100 – –
10/8/08 0.60 0.60 0.45 0.45 23,000 -0.27 -37.50%
9/29/08 0.57 0.00 0.00 0.72 100 – –
9/23/08 0.57 0.00 0.00 0.72 265 0.72 –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for QI stock. Download QI report.
Research Report
Get the full report for FREE
Date:2008-09-01
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download QI report
  
Example preview: Research report for Q Investments Ltd. (QI) Research report for Q Investments Ltd. (QI) Research report for Q Investments Ltd. (QI) Research report for Q Investments Ltd. (QI)
   
   
 
Home > Companies > Q Investments Ltd.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.