Prism Medical Ltd. (PM)

Historical Prices for Prism Medical Ltd.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 13.96 13.96 13.96 13.96 9872 13.96
Aug 22, 2016 13.95 13.98 13.95 13.98 20764 13.98
Aug 19, 2016 13.96 13.96 13.96 13.96 2780 13.96
Aug 18, 2016 13.98 13.99 13.96 13.96 16600 13.96
Aug 17, 2016 13.96 13.98 13.96 13.98 1860 13.98
Aug 16, 2016 13.96 13.96 13.96 13.96 555 13.96
Aug 15, 2016 13.97 13.98 13.97 13.98 11750 13.98
Aug 12, 2016 13.97 13.99 13.96 13.99 3930 13.99
Aug 11, 2016 13.95 13.98 13.95 13.98 1118 13.98
Aug 10, 2016 13.94 13.98 13.94 13.98 48985 13.98
Aug 09, 2016 14.02 14.03 14.02 14.03 12470 14.03
Aug 08, 2016 14.02 14.03 14.02 14.02 7296 14.02
Aug 05, 2016 14 14.05 14 14.01 28800 14.01
Aug 04, 2016 12.49 12.5 12.49 12.5 3946 12.5
Aug 03, 2016 12.49 12.5 12.49 12.5 1904 12.5
Aug 02, 2016 12.49 12.49 12.48 12.48 5496 12.48
Aug 01, 2016 12.48 12.48 12.48 12.48 0 12.48
Jul 29, 2016 12.48 12.48 12.48 12.48 4182 12.48
Jul 28, 2016 12.5 12.5 12.5 12.5 0 12.5
Jul 27, 2016 12.44 12.5 12.44 12.5 13223 12.5