Primary Energy Recycling Corporation (PRI)

Historical Prices for Primary Energy Recycling Corporation
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 6.27 6.27 6.27 6.27 0 6.27
Feb 16, 2016 6.27 6.27 6.27 6.27 0 6.27
Feb 15, 2016 6.27 6.27 6.27 6.27 0 6.27
Feb 12, 2016 6.27 6.27 6.27 6.27 0 6.27
Feb 11, 2016 6.27 6.27 6.27 6.27 0 6.27
Feb 10, 2016 6.27 6.27 6.27 6.27 0 6.27
Feb 09, 2016 6.27 6.27 6.27 6.27 0 6.27
Feb 08, 2016 6.27 6.27 6.27 6.27 0 6.27
Feb 05, 2016 6.27 6.27 6.27 6.27 0 6.27
Feb 04, 2016 6.27 6.27 6.27 6.27 0 6.27
Feb 03, 2016 6.27 6.27 6.27 6.27 0 6.27
Feb 02, 2016 6.27 6.27 6.27 6.27 0 6.27
Feb 01, 2016 6.27 6.27 6.27 6.27 0 6.27
Jan 29, 2016 6.27 6.27 6.27 6.27 0 6.27
Jan 28, 2016 6.27 6.27 6.27 6.27 0 6.27
Jan 27, 2016 6.27 6.27 6.27 6.27 0 6.27
Jan 26, 2016 6.27 6.27 6.27 6.27 0 6.27
Jan 25, 2016 6.27 6.27 6.27 6.27 0 6.27
Jan 22, 2016 6.27 6.27 6.27 6.27 0 6.27
Jan 21, 2016 6.27 6.27 6.27 6.27 0 6.27