Historical Prices for PreMD Inc. (PMD)

Symbol:

Historical Data for Premd Inc. (PMD:CA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	0.01	0.01	0.005	0.005	284,967	-0.005	-50.00%
11/20/08	0.01	0.01	0.01	0.01	433,500	–	–
11/19/08	0.015	0.015	0.01	0.01	121,900	-0.005	-33.33%
11/18/08	0.015	0.015	0.015	0.015	48,345	–	–
11/17/08	0.02	0.02	0.015	0.015	17,087	–	–
11/14/08	0.02	0.02	0.01	0.015	131,200	-0.005	-25.00%
11/13/08	0.02	0.02	0.02	0.02	239,004	–	–
11/12/08	0.02	0.02	0.02	0.02	2,000	–	–
11/11/08	0.02	0.025	0.02	0.02	36,000	-0.005	-20.00%
11/10/08	0.025	0.025	0.025	0.025	200,000	0.005	25.00%
11/7/08	0.02	0.025	0.02	0.02	37,935	–	–
11/5/08	0.02	0.02	0.02	0.02	25,100	–	–
11/4/08	0.025	0.025	0.02	0.02	176,500	-0.005	-20.00%
11/3/08	0.00	0.00	0.00	0.025	330	–	–
10/31/08	0.025	0.035	0.025	0.025	25,300	-0.005	-16.67%
10/30/08	0.03	0.03	0.03	0.03	8,000	–	–
10/29/08	0.03	0.03	0.03	0.03	7,000	–	–
10/28/08	0.03	0.045	0.02	0.03	471,040	-0.015	-33.33%
10/27/08	0.03	0.045	0.03	0.045	71,000	0.015	50.00%
10/24/08	0.03	0.00	0.00	0.03	1,000	–	–
10/23/08	0.04	0.04	0.03	0.03	7,000	–	–
10/22/08	0.035	0.035	0.03	0.03	24,540	-0.005	-14.29%
10/21/08	0.045	0.05	0.03	0.035	381,500	-0.01	-22.22%
10/20/08	0.04	0.05	0.04	0.045	106,683	-0.005	-10.00%
10/17/08	0.05	0.05	0.05	0.05	15,000	0.005	11.11%
10/16/08	0.04	0.045	0.035	0.045	37,400	–	–
10/15/08	0.05	0.05	0.035	0.045	190,300	–	–
10/14/08	0.05	0.05	0.045	0.045	333,050	-0.005	-10.00%
10/10/08	0.075	0.08	0.05	0.05	472,501	-0.005	-9.09%
10/9/08	0.05	0.085	0.05	0.055	897,000	-0.005	-8.33%
10/8/08	0.07	0.07	0.05	0.06	64,000	-0.025	-29.41%
10/7/08	0.07	0.085	0.05	0.085	714,700	-0.005	-5.56%
10/6/08	0.045	0.09	0.04	0.09	850,000	0.04	80.00%
10/3/08	0.04	0.07	0.04	0.05	1,250,453	0.01	25.00%
10/2/08	0.04	0.05	0.04	0.04	95,000	-0.01	-20.00%
9/30/08	0.05	0.06	0.04	0.05	761,400	-0.005	-9.09%
9/29/08	0.06	0.06	0.055	0.055	81,800	–	–
9/26/08	0.045	0.07	0.035	0.055	883,755	0.015	37.50%
9/25/08	0.04	0.055	0.04	0.04	160,200	0.01	33.33%
9/24/08	0.04	0.04	0.03	0.03	96,700	–	–
9/23/08	0.035	0.035	0.03	0.03	51,000	-0.005	-14.29%
9/22/08	0.045	0.055	0.03	0.035	269,700	-0.01	-22.22%
9/19/08	0.03	0.07	0.03	0.045	441,000	0.005	12.50%
9/18/08	0.04	0.045	0.04	0.04	93,000	-0.01	-20.00%
9/17/08	0.04	0.08	0.035	0.05	741,200	0.02	66.67%
9/16/08	0.03	0.03	0.02	0.03	653,800	–	–
9/15/08	0.035	0.035	0.025	0.03	260,238	-0.01	-25.00%
9/12/08	0.04	0.045	0.035	0.04	208,747	0.01	33.33%
9/11/08	0.03	0.03	0.03	0.03	5,108	–	–
9/10/08	0.035	0.035	0.03	0.03	167,850	–	–
9/9/08	0.035	0.035	0.03	0.03	24,000	–	–
9/8/08	0.045	0.045	0.03	0.03	147,500	-0.01	-25.00%
9/5/08	0.03	0.05	0.03	0.04	416,400	0.01	33.33%
9/4/08	0.035	0.035	0.03	0.03	55,000	–	–
9/3/08	0.035	0.035	0.03	0.03	38,200	-0.005	-14.29%
9/2/08	0.04	0.04	0.035	0.035	42,900	–	–
8/29/08	0.03	0.035	0.03	0.035	21,000	0.005	16.67%
8/28/08	0.03	0.03	0.03	0.03	29,000	-0.005	-14.29%
8/27/08	0.035	0.045	0.035	0.035	110,937	-0.005	-12.50%
8/26/08	0.045	0.045	0.04	0.04	140,400	–	–
8/25/08	0.07	0.07	0.035	0.04	573,370	-0.05	-55.56%