PMI Gold Corporation (PMV)

Historical Prices for PMI Gold Corporation
Date Open High Low Close Volume Adj. Close
May 22, 2014 0.48 0.48 0.48 0.48 0 0.48
May 21, 2014 0.83 0.83 0.83 0.83 0 0.83
May 20, 2014 0.48 0.48 0.48 0.48 0 0.48
May 19, 2014 0.83 0.83 0.83 0.83 0 0.83
May 16, 2014 0.83 0.83 0.83 0.83 0 0.83
May 15, 2014 0.83 0.83 0.83 0.83 0 0.83
May 14, 2014 0.83 0.83 0.83 0.83 0 0.83
May 13, 2014 0.83 0.83 0.83 0.83 0 0.83
May 12, 2014 0.48 0.48 0.48 0.48 0 0.48
May 09, 2014 0.48 0.48 0.48 0.48 0 0.48
May 08, 2014 0.83 0.83 0.83 0.83 0 0.83
May 07, 2014 0.83 0.83 0.83 0.83 0 0.83
May 06, 2014 0.83 0.83 0.83 0.83 0 0.83
May 05, 2014 0.48 0.48 0.48 0.48 0 0.48
May 02, 2014 0.83 0.83 0.83 0.83 0 0.83
May 01, 2014 0.83 0.83 0.83 0.83 0 0.83
Apr 30, 2014 0.48 0.48 0.48 0.48 0 0.48
Apr 29, 2014 0.48 0.48 0.48 0.48 0 0.48
Apr 28, 2014 0.83 0.83 0.83 0.83 0 0.83
Apr 25, 2014 0.48 0.48 0.48 0.48 0 0.48