Historical Prices for Petrobank Energy And Resources Ltd. (PBG)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Petrobank J (PBG:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/1/08	22.75	22.75	20.50	20.70	692,034	-3.15	-13.21%
11/28/08	22.37	23.85	22.16	23.85	344,406	0.86	3.74%
11/27/08	21.68	23.00	21.37	22.99	308,566	0.91	4.12%
11/26/08	20.75	22.15	19.85	22.08	585,880	1.68	8.24%
11/25/08	21.32	22.40	19.78	20.40	604,075	-1.31	-6.03%
11/24/08	22.00	23.25	21.50	21.71	711,348	-0.04	-0.18%
11/21/08	19.00	21.75	17.50	21.75	970,648	4.25	24.29%
11/20/08	18.50	20.23	17.50	17.50	666,624	-2.40	-12.06%
11/19/08	20.94	21.00	19.80	19.90	585,662	-0.98	-4.69%
11/18/08	20.35	21.67	20.20	20.88	720,708	0.53	2.60%
11/17/08	19.95	20.60	19.05	20.35	694,424	0.01	0.05%
11/14/08	17.40	20.69	17.08	20.34	1,853,149	2.94	16.90%
11/13/08	18.59	19.28	16.26	17.40	1,869,463	-0.22	-1.25%
11/12/08	19.65	19.87	17.62	17.62	939,646	-2.60	-12.86%
11/11/08	19.98	20.67	18.50	20.22	777,669	-0.73	-3.48%
11/10/08	21.10	21.85	20.11	20.95	773,303	1.05	5.28%
11/7/08	20.80	20.80	18.72	19.90	914,712	-0.45	-2.21%
11/6/08	22.50	23.04	19.88	20.35	733,216	-2.79	-12.06%
11/5/08	25.34	25.34	22.50	23.14	721,570	-2.56	-9.96%
11/4/08	23.00	26.10	23.00	25.70	873,882	3.40	15.25%
11/3/08	23.35	23.85	22.07	22.30	870,178	-0.70	-3.04%
10/31/08	22.01	25.00	21.26	23.00	734,953	0.42	1.86%
10/30/08	21.45	23.60	20.25	22.58	901,487	1.65	7.88%
10/29/08	20.25	21.41	20.01	20.93	1,101,205	2.02	10.68%
10/28/08	20.40	20.40	18.20	18.91	770,624	0.26	1.39%
10/27/08	19.21	20.03	18.50	18.65	645,250	-1.32	-6.61%
10/24/08	17.75	20.00	17.50	19.97	902,123	-0.23	-1.14%
10/23/08	21.19	21.73	18.01	20.20	1,047,826	-0.50	-2.42%
10/22/08	23.32	23.32	20.01	20.70	904,569	-3.82	-15.58%
10/21/08	26.01	26.49	24.52	24.52	820,827	-2.98	-10.84%
10/20/08	26.09	27.50	24.52	27.50	1,128,715	4.11	17.57%
10/17/08	22.10	24.93	21.19	23.39	818,504	1.47	6.71%
10/16/08	23.50	24.20	20.00	21.92	817,302	-1.06	-4.61%
10/15/08	24.00	24.50	22.30	22.98	1,227,667	-3.55	-13.38%
10/14/08	25.25	27.34	24.25	26.53	2,128,243	6.03	29.41%
10/10/08	19.00	21.51	17.56	20.50	1,753,875	-2.05	-9.09%
10/9/08	24.93	25.48	22.00	22.55	1,105,509	-1.25	-5.25%
10/8/08	23.46	25.34	21.28	23.80	3,644,703	-2.50	-9.51%
10/7/08	31.49	31.75	26.22	26.30	1,123,989	-3.45	-11.60%
10/6/08	30.00	30.00	25.19	29.75	1,133,315	-3.65	-10.93%
10/3/08	34.50	36.45	33.25	33.40	951,191	-1.35	-3.88%
10/2/08	39.50	39.50	34.50	34.75	1,260,260	-5.35	-13.34%
10/1/08	40.20	42.40	39.91	40.10	346,497	-0.25	-0.62%
9/30/08	40.00	41.80	39.00	40.35	500,255	1.07	2.72%
9/29/08	42.00	43.73	37.35	39.28	1,046,188	-4.73	-10.75%
9/26/08	44.99	45.00	42.40	44.01	494,069	-1.84	-4.01%
9/25/08	45.79	47.16	44.51	45.85	667,704	-0.64	-1.38%
9/24/08	44.61	47.20	44.14	46.49	804,614	2.99	6.87%
9/23/08	44.00	44.49	42.60	43.50	620,243	-0.15	-0.34%
9/22/08	42.11	45.75	41.50	43.65	954,279	2.90	7.12%
9/19/08	39.25	40.75	38.00	40.75	1,094,885	3.36	8.99%
9/18/08	37.84	39.04	36.02	37.39	892,430	0.37	1.00%
9/17/08	36.90	39.29	35.47	37.02	928,749	0.77	2.12%
9/16/08	35.17	37.29	33.25	36.25	769,539	-0.78	-2.11%
9/15/08	39.01	39.98	37.03	37.03	698,414	-3.97	-9.68%
9/12/08	40.76	41.60	40.74	41.00	287,545	0.30	0.74%
9/11/08	40.05	42.35	39.24	40.70	473,122	-0.30	-0.73%
9/10/08	41.00	42.99	39.83	41.00	570,379	1.00	2.50%
9/9/08	40.68	41.09	39.99	40.00	715,812	-1.50	-3.61%
9/8/08	44.81	45.45	41.04	41.50	513,412	-2.52	-5.72%
9/5/08	39.61	44.47	38.15	44.02	825,963	3.90	9.72%
9/4/08	42.74	42.99	39.20	40.12	481,753	-2.28	-5.38%
9/3/08	43.25	44.69	41.78	42.40	511,436	-1.50	-3.42%