Petro Vista Energy Corp. (PTV)

Historical Prices for Petro Vista Energy Corp.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 22, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 19, 2016 0.03 0.03 0.03 0.03 27030 0.03
Aug 18, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 17, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 16, 2016 0.025 0.025 0.025 0.025 28000 0.025
Aug 15, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 12, 2016 0.025 0.03 0.025 0.03 37200 0.03
Aug 11, 2016 0.025 0.03 0.025 0.025 51000 0.025
Aug 10, 2016 0.03 0.03 0.025 0.025 58000 0.025
Aug 09, 2016 0.025 0.025 0.02 0.02 250000 0.02
Aug 08, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 05, 2016 0.03 0.03 0.02 0.02 114000 0.02
Aug 04, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 03, 2016 0.03 0.03 0.03 0.03 13000 0.03
Aug 02, 2016 0.03 0.035 0.03 0.035 6000 0.035
Aug 01, 2016 0.035 0.035 0.035 0.035 0 0.035
Jul 29, 2016 0.035 0.035 0.035 0.035 7250 0.035
Jul 28, 2016 0.035 0.035 0.035 0.035 0 0.035
Jul 27, 2016 0.035 0.035 0.035 0.035 8000 0.035