Pennine Petroleum Corporation (PNN)

Historical Prices for Pennine Petroleum Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.035 0.035 0.03 0.035 542823 0.035
Aug 22, 2016 0.035 0.035 0.035 0.035 120000 0.035
Aug 19, 2016 0.035 0.035 0.035 0.035 10000 0.035
Aug 18, 2016 0.03 0.035 0.03 0.035 406000 0.035
Aug 17, 2016 0.035 0.035 0.03 0.03 326000 0.03
Aug 16, 2016 0.035 0.035 0.03 0.03 775000 0.03
Aug 15, 2016 0.03 0.035 0.03 0.035 461000 0.035
Aug 12, 2016 0.03 0.03 0.03 0.03 312000 0.03
Aug 11, 2016 0.03 0.03 0.025 0.03 837574 0.03
Aug 10, 2016 0.03 0.035 0.03 0.035 1490500 0.035
Aug 09, 2016 0.035 0.035 0.025 0.03 1596847 0.03
Aug 08, 2016 0.025 0.04 0.025 0.03 3086103 0.03
Aug 05, 2016 0.025 0.025 0.025 0.025 121000 0.025
Aug 04, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 03, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 02, 2016 0.02 0.025 0.02 0.025 227200 0.025
Aug 01, 2016 0.025 0.025 0.025 0.025 0 0.025
Jul 29, 2016 0.025 0.025 0.025 0.025 75000 0.025
Jul 28, 2016 0.02 0.02 0.02 0.02 0 0.02
Jul 27, 2016 0.02 0.02 0.02 0.02 326000 0.02