Pearl River Holdings Limited (PRH)

Historical Prices for Pearl River Holdings Limited
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.3 0.3 0.3 0.3 0 0.3
Aug 22, 2016 0.3 0.3 0.3 0.3 0 0.3
Aug 19, 2016 0.3 0.3 0.3 0.3 5000 0.3
Aug 18, 2016 0.315 0.315 0.315 0.315 0 0.315
Aug 17, 2016 0.315 0.315 0.315 0.315 0 0.315
Aug 16, 2016 0.315 0.315 0.315 0.315 0 0.315
Aug 15, 2016 0.31 0.315 0.31 0.315 9500 0.315
Aug 12, 2016 0.325 0.325 0.325 0.325 0 0.325
Aug 11, 2016 0.325 0.325 0.325 0.325 0 0.325
Aug 10, 2016 0.325 0.325 0.325 0.325 0 0.325
Aug 09, 2016 0.325 0.325 0.325 0.325 0 0.325
Aug 08, 2016 0.325 0.325 0.325 0.325 0 0.325
Aug 05, 2016 0.325 0.325 0.325 0.325 0 0.325
Aug 04, 2016 0.325 0.325 0.325 0.325 0 0.325
Aug 03, 2016 0.325 0.325 0.325 0.325 0 0.325
Aug 02, 2016 0.325 0.325 0.325 0.325 0 0.325
Aug 01, 2016 0.325 0.325 0.325 0.325 0 0.325
Jul 29, 2016 0.33 0.33 0.325 0.325 20000 0.325
Jul 28, 2016 0.3 0.3 0.3 0.3 0 0.3
Jul 27, 2016 0.305 0.305 0.3 0.3 110940 0.3