Historical Prices for Pantera Drilling Income Trust (RIG.UN)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Pantera Drilling Income Trust (RIG.UN:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
11/27/08	1.70	1.70	1.70	1.70	1,000	0.05	3.03%
11/26/08	0.00	0.00	0.00	1.65	23	–	–
11/25/08	0.00	0.00	0.00	1.65	1	–	–
11/21/08	1.52	1.65	1.51	1.65	2,100	-0.05	-2.94%
11/20/08	1.75	1.75	1.70	1.70	26,893	-0.02	-1.16%
11/18/08	1.62	1.72	1.62	1.72	3,488	0.10	6.17%
11/17/08	1.62	1.67	1.61	1.62	16,400	0.08	5.19%
11/14/08	1.58	1.59	1.54	1.54	3,700	–	–
11/13/08	1.50	1.54	1.41	1.54	3,400	0.04	2.67%
11/12/08	1.60	1.60	1.50	1.50	20,000	-0.14	-8.54%
11/11/08	1.62	1.64	1.62	1.64	1,200	0.18	12.33%
11/7/08	1.67	1.67	1.46	1.46	12,200	-0.15	-9.32%
11/6/08	1.88	2.11	1.61	1.61	10,100	0.11	7.33%
11/5/08	1.60	1.60	1.50	1.50	7,700	-0.15	-9.09%
11/4/08	1.64	1.66	1.64	1.65	6,400	0.15	10.00%
11/3/08	1.47	1.50	1.47	1.50	10,500	0.05	3.45%
10/31/08	1.40	1.62	1.40	1.45	35,400	0.05	3.57%
10/30/08	1.41	1.50	1.40	1.40	3,500	-0.09	-6.04%
10/29/08	1.43	1.50	1.41	1.49	56,700	-0.11	-6.88%
10/28/08	1.64	1.64	1.40	1.60	20,400	0.04	2.56%
10/27/08	1.56	1.56	1.56	1.56	2,010	-0.19	-10.86%
10/24/08	1.75	1.75	1.75	1.75	771	–	–
10/23/08	1.50	1.75	1.45	1.75	16,920	0.20	12.90%
10/22/08	1.56	1.56	1.55	1.55	1,600	-0.05	-3.12%
10/21/08	1.61	1.61	1.57	1.60	5,601	-0.15	-8.57%
10/20/08	1.74	1.75	1.74	1.75	6,004	0.20	12.90%
10/17/08	1.44	1.55	1.44	1.55	12,937	0.10	6.90%
10/16/08	1.50	1.52	1.44	1.45	25,000	-0.11	-7.05%
10/15/08	1.70	1.70	1.56	1.56	7,713	-0.14	-8.24%
10/14/08	2.25	2.25	1.59	1.70	22,725	-0.45	-20.93%
10/10/08	2.05	2.15	1.90	2.15	12,200	-0.07	-3.15%
10/9/08	2.25	2.25	2.22	2.22	720	-0.03	-1.33%
10/8/08	2.20	2.25	2.20	2.25	6,100	0.20	9.76%
10/7/08	2.35	2.35	2.05	2.05	5,100	-0.45	-18.00%
10/6/08	2.70	2.70	2.50	2.50	5,800	-0.20	-7.41%
10/3/08	2.70	2.70	2.70	2.70	7,000	-0.25	-8.47%
10/2/08	2.71	2.95	2.70	2.95	1,200	–	–
10/1/08	3.00	3.00	2.95	2.95	4,950	-0.03	-1.01%
9/29/08	2.71	2.98	2.70	2.98	600	0.17	6.05%
9/26/08	2.80	3.00	2.80	2.81	6,400	0.01	0.36%
9/25/08	2.80	2.80	2.80	2.80	1,300	-0.19	-6.35%
9/24/08	2.98	2.99	2.98	2.99	200	0.01	0.34%
9/22/08	2.98	2.98	2.98	2.98	1,200	0.16	5.67%
9/19/08	3.40	3.40	2.81	2.82	2,853	-0.64	-18.50%
9/18/08	2.81	0.00	0.00	3.46	5	–	–
9/17/08	3.46	0.00	0.00	3.46	16	–	–
9/16/08	3.30	3.46	3.00	3.46	2,634	-0.24	-6.49%
9/15/08	3.27	3.70	3.02	3.70	1,574	-0.04	-1.07%
9/11/08	3.70	3.75	3.50	3.74	10,434	–	–
9/9/08	3.74	3.74	3.74	3.74	200	-0.05	-1.32%
9/5/08	3.28	3.79	3.26	3.79	1,209	3.79	–