Historical Prices for Pacific & Western Credit Corp. (PWC)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Pacific & Wstrn (PWC:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/1/08	3.50	3.50	3.50	3.50	1,500	-0.50	-12.50%
11/28/08	3.20	4.00	3.20	4.00	19,450	0.85	26.98%
11/27/08	3.15	3.15	3.15	3.15	1,980	0.10	3.28%
11/26/08	3.05	3.05	3.05	3.05	6,000	–	–
11/25/08	3.20	3.20	3.05	3.05	2,700	–	–
11/24/08	3.05	3.10	3.05	3.05	15,200	0.05	1.67%
11/21/08	3.00	3.00	3.00	3.00	5,100	–	–
11/20/08	3.10	3.10	3.00	3.00	8,800	-0.10	-3.23%
11/19/08	3.10	3.10	3.10	3.10	6,610	-0.02	-0.64%
11/18/08	3.12	3.12	3.12	3.12	1,000	0.01	0.32%
11/17/08	3.20	3.20	3.11	3.11	106,300	-0.09	-2.81%
11/13/08	3.15	3.20	3.10	3.20	6,850	0.05	1.59%
11/12/08	3.15	3.15	3.15	3.15	4,500	0.05	1.61%
11/11/08	3.00	3.10	3.00	3.10	4,675	–	–
11/10/08	3.10	3.10	3.10	3.10	3,500	–	–
11/7/08	3.06	3.10	3.06	3.10	500	-0.02	-0.64%
11/6/08	3.15	3.15	3.12	3.12	500	-0.03	-0.95%
11/5/08	3.15	3.15	3.15	3.15	200	-0.05	-1.56%
11/4/08	3.15	3.20	3.15	3.20	6,200	-0.05	-1.54%
11/3/08	3.50	3.50	3.25	3.25	6,200	-0.01	-0.31%
10/31/08	3.31	3.31	3.25	3.26	2,630	-0.29	-8.17%
10/30/08	3.41	3.59	3.40	3.55	6,000	0.15	4.41%
10/29/08	3.25	3.50	3.25	3.40	4,075	0.15	4.62%
10/28/08	3.25	3.25	3.24	3.25	3,155	-0.25	-7.14%
10/27/08	3.49	3.50	3.49	3.50	2,300	0.24	7.36%
10/24/08	3.26	3.26	3.26	3.26	18,000	-0.49	-13.07%
10/23/08	3.74	3.75	3.74	3.75	2,500	0.15	4.17%
10/22/08	3.60	3.60	3.60	3.60	700	0.35	10.77%
10/20/08	3.75	3.75	3.25	3.25	5,505	-0.50	-13.33%
10/16/08	3.52	3.75	3.50	3.75	2,825	0.21	5.93%
10/15/08	3.75	3.99	3.38	3.54	8,272	-0.31	-8.05%
10/14/08	3.85	3.99	3.85	3.85	100,560	0.07	1.85%
10/10/08	4.00	4.00	2.00	3.78	33,230	-0.22	-5.50%
10/9/08	4.30	4.30	4.00	4.00	7,400	-0.15	-3.61%
10/8/08	3.50	4.15	3.50	4.15	12,204	0.79	23.51%
10/7/08	4.60	4.60	3.36	3.36	24,900	-1.14	-25.33%
10/6/08	4.75	4.75	4.50	4.50	9,980	-0.25	-5.26%
10/3/08	4.75	4.75	4.75	4.75	2,000	–	–
10/2/08	4.75	4.75	4.74	4.75	7,800	–	–
10/1/08	4.75	4.75	4.75	4.75	200	–	–
9/29/08	5.00	5.00	4.75	4.75	16,300	-0.15	-3.06%
9/26/08	4.90	4.90	4.90	4.90	360	-0.10	-2.00%
9/25/08	5.00	5.00	4.99	5.00	7,700	0.10	2.04%
9/24/08	5.00	5.00	4.90	4.90	9,300	-0.10	-2.00%
9/23/08	4.80	5.00	4.79	5.00	8,800	0.15	3.09%
9/22/08	4.85	4.85	4.85	4.85	3,000	–	–
9/19/08	4.76	4.85	4.75	4.85	20,560	0.09	1.89%
9/18/08	4.76	4.76	4.76	4.76	1,700	-0.05	-1.04%
9/17/08	4.60	5.00	4.60	4.81	36,450	0.21	4.57%
9/16/08	4.61	4.61	4.60	4.60	2,100	-0.15	-3.16%
9/12/08	4.98	5.00	4.75	4.75	15,560	–	–
9/11/08	4.98	4.98	4.75	4.75	2,000	-0.03	-0.63%
9/10/08	4.75	4.81	4.50	4.78	5,920	0.02	0.42%
9/9/08	4.76	4.76	4.76	4.76	2,100	-0.24	-4.80%
9/8/08	5.00	5.00	5.00	5.00	7,500	0.05	1.01%
9/5/08	5.05	5.05	4.90	4.95	113,890	-0.07	-1.39%
9/4/08	5.00	5.05	5.00	5.02	2,800	–	–
9/3/08	5.00	5.05	5.00	5.02	35,300	0.02	0.40%