Pacific Rubiales Energy Corp. (PRE)

Historical Prices for Pacific Rubiales Energy Corp.
Date Open High Low Close Volume Adj. Close
May 25, 2016 0.64 0.64 0.64 0.64 0 0.64
May 24, 2016 0.64 0.64 0.64 0.64 0 0.64
May 23, 2016 0.64 0.64 0.64 0.64 0 0.64
May 20, 2016 0.64 0.64 0.64 0.64 0 0.64
May 19, 2016 0.64 0.64 0.64 0.64 0 0.64
May 18, 2016 0.64 0.64 0.64 0.64 0 0.64
May 17, 2016 0.64 0.64 0.64 0.64 0 0.64
May 16, 2016 0.64 0.64 0.64 0.64 0 0.64
May 13, 2016 0.64 0.64 0.64 0.64 0 0.64
May 12, 2016 0.64 0.64 0.64 0.64 0 0.64
May 11, 2016 0.64 0.64 0.64 0.64 0 0.64
May 10, 2016 0.64 0.64 0.64 0.64 0 0.64
May 09, 2016 0.64 0.64 0.64 0.64 0 0.64
May 06, 2016 0.64 0.64 0.64 0.64 0 0.64
May 05, 2016 0.64 0.64 0.64 0.64 0 0.64
May 04, 2016 0.64 0.64 0.64 0.64 0 0.64
May 03, 2016 0.64 0.64 0.64 0.64 0 0.64
May 02, 2016 0.64 0.64 0.64 0.64 0 0.64
Apr 29, 2016 0.64 0.64 0.64 0.64 0 0.64
Apr 28, 2016 0.64 0.64 0.64 0.64 0 0.64