Historical Prices for Pacific Northern Gas Ltd. (PNG)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Pacific Northern Gas Ltd (PNG:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/1/08	14.06	14.06	14.05	14.05	5,700	-0.30	-2.09%
11/28/08	14.35	14.35	14.35	14.35	1,500	–	–
11/27/08	14.55	14.55	14.33	14.35	6,200	0.10	0.70%
11/26/08	14.29	14.30	14.25	14.25	34,000	-0.20	-1.38%
11/25/08	14.35	14.75	14.35	14.45	2,651	0.09	0.63%
11/24/08	14.75	14.75	14.36	14.36	13,700	0.16	1.13%
11/21/08	14.60	14.60	14.20	14.20	1,100	-0.85	-5.65%
11/20/08	15.05	15.10	15.05	15.05	8,066	-0.20	-1.31%
11/19/08	15.25	15.25	15.25	15.25	500	–	–
11/18/08	15.25	15.25	15.25	15.25	430	–	–
11/17/08	15.25	15.25	15.25	15.25	3,100	–	–
11/14/08	15.25	15.25	15.25	15.25	350	-0.05	-0.33%
11/13/08	15.30	15.30	15.30	15.30	100	-0.06	-0.39%
11/12/08	15.75	15.75	15.00	15.36	17,680	-0.44	-2.78%
11/11/08	15.76	16.00	15.76	15.80	2,400	-0.20	-1.25%
11/10/08	16.19	16.20	16.00	16.00	3,000	–	–
11/6/08	16.00	16.00	16.00	16.00	3,700	–	–
11/4/08	15.95	16.25	15.95	16.00	2,072	0.10	0.63%
11/3/08	15.90	15.90	15.90	15.90	500	-0.25	-1.55%
10/31/08	16.15	16.15	16.15	16.15	1,643	–	–
10/29/08	16.15	16.25	16.15	16.15	2,700	0.05	0.31%
10/28/08	16.10	16.25	15.85	16.10	5,100	0.10	0.63%
10/27/08	15.75	16.95	15.75	16.00	7,492	0.05	0.31%
10/24/08	15.98	15.98	15.75	15.95	4,753	-0.05	-0.31%
10/23/08	16.00	16.00	16.00	16.00	5,000	-0.24	-1.48%
10/22/08	16.25	16.25	16.24	16.24	500	0.29	1.82%
10/21/08	16.00	16.00	15.90	15.95	3,360	-0.06	-0.37%
10/20/08	16.29	16.29	16.01	16.01	11,100	0.21	1.33%
10/17/08	15.50	15.80	15.50	15.80	3,000	0.59	3.88%
10/16/08	15.55	15.55	15.20	15.21	2,836	-0.30	-1.93%
10/15/08	15.85	15.85	15.51	15.51	1,750	-0.39	-2.45%
10/14/08	16.49	16.49	15.90	15.90	4,400	–	–
10/10/08	16.00	16.20	15.90	15.90	14,157	-0.30	-1.85%
10/9/08	16.10	16.20	16.10	16.20	4,800	-0.01	-0.06%
10/8/08	16.20	16.21	16.20	16.21	6,595	0.01	0.06%
10/7/08	15.76	16.30	15.76	16.20	7,307	0.10	0.62%
10/6/08	16.75	16.75	16.05	16.10	4,600	-0.80	-4.73%
10/3/08	17.00	17.00	16.90	16.90	1,800	-0.10	-0.59%
10/2/08	17.00	17.00	17.00	17.00	1,800	-0.25	-1.45%
10/1/08	17.25	17.25	17.25	17.25	245	0.10	0.58%
9/30/08	17.25	17.25	17.00	17.15	4,359	0.15	0.88%
9/29/08	17.49	17.49	17.00	17.00	4,230	-0.15	-0.87%
9/26/08	17.15	17.15	17.00	17.15	1,300	0.05	0.29%
9/25/08	16.90	17.10	16.90	17.10	1,396	0.20	1.18%
9/24/08	16.90	16.90	16.90	16.90	2,400	–	–
9/23/08	16.90	16.90	16.90	16.90	1,967	0.05	0.30%
9/22/08	16.70	16.85	16.70	16.85	834	-0.15	-0.88%
9/19/08	16.90	17.00	16.75	17.00	1,200	0.44	2.66%
9/18/08	16.51	16.56	16.50	16.56	3,000	0.06	0.36%
9/17/08	16.60	16.60	16.45	16.50	4,958	-0.24	-1.43%
9/16/08	16.70	17.15	16.25	16.74	7,500	-0.06	-0.36%
9/15/08	16.80	17.10	16.80	16.80	4,100	-0.19	-1.12%
9/12/08	16.80	16.99	16.80	16.99	700	0.39	2.35%
9/11/08	16.60	16.60	16.60	16.60	300	–	–
9/10/08	16.60	16.60	16.60	16.60	416	–	–
9/9/08	16.60	16.60	16.60	16.60	3,000	0.05	0.30%
9/8/08	16.51	16.85	16.51	16.55	770	-0.10	-0.60%
9/5/08	16.70	16.90	16.65	16.65	2,500	-0.05	-0.30%
9/4/08	16.60	16.90	16.60	16.70	3,029	0.20	1.21%
9/3/08	16.45	16.51	16.45	16.50	3,150	-0.09	-0.54%