Level 2 quotes for Pacific North West Capital Corp. (PFN)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Help

Depth/Level II for Pacific North West Capital Corp. (PFN:CA)

What do the colors mean in the Level II/Depth data area?

In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change.

The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer.

The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker.

What do the letters mean on the left hand side of the "Time & Sales" column?

The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators.

Here are the original code descriptions:

b = Delayed Delivery
c = Contingent Trade
d = Cash
e = Non Boardlot
f = Mandatory Cash
g = VWAP Trade
k = Sets the Last Price
l = Sets the Open Price
m = Special Terms Trading
n = Non-Voting shares
o = Basis Trade
p = Accrued Interest Stock
q = MOC Trade
r = Restricted Voting Shares
s = Special Trading Session
u = Trading in $US.
v = Subordinate Voting Shares
x = Internal Cross

What do the special characters under Level 2 Canadian "Market-by-Order" represent?

Various "Special Order" types exist for Canadian stocks Bid & Ask orders under the "Market-by-Order" view. A normal order will have no indicator.

Here are the original code descriptions:

a = All or none
c = Cash settlement
d = Delayed date settlement
l = Lots of
m = Minimum fill volume
n = Non-resident
s = Non-net settlement
t = Cash today settlement
v = Derivative related settlement

Market-By-Price

Market-By-Order

Market-By-Broker

Market-By-Price

Time	#	Size	Bid

Market-By-Price
not available in
delayed format.

Ask	Size	#	Time

Market-By-Price
not available in
delayed format.

Time & Sales

Price	Size	Time	Buy	Sell
0.08	5000	12/01	Close *ETRADE Canada Securities Corporation** Suite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089
0.07	5000	12/01	Close *ETRADE Canada Securities Corporation** Suite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089
0.06	25000	12/01	Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100 062	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
0.06	40000	12/01	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
0.06	4000	11/28	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089
0.06	6000	11/28	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089
0.05	1000	11/27	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
0.055	28000	11/27	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
0.055	5000	11/27	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
0.05	4000	11/27	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
0.055	25000	11/26	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
0.055	18000	11/26	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
0.05	4000	11/26	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Bolder Investment Partners, Ltd. Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300 141
0.05	20000	11/26	Close Anonymous 001	Close Bolder Investment Partners, Ltd. Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300 141
0.05	50000	11/26	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close Bolder Investment Partners, Ltd. Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300 141
0.05	10000	11/26	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Bolder Investment Partners, Ltd. Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300 141
0.05	11000	11/26	Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100 062	Close Bolder Investment Partners, Ltd. Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300 141
0.06	3000	11/25	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089
0.065	23000	11/25	Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100 062	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
0.065	21000	11/25	Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100 062	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
0.06	6000	11/25	Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100 062	Close *ETRADE Canada Securities Corporation** Suite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088
0.05	1000	11/25	Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100 062	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
0.05	5000	11/24	Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100 062	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
0.05	18000	11/24	Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100 062	Close Anonymous 001
0.055	4000	11/24	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
0.065	1000	11/24	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
0.065	5000	11/21	Close *ETRADE Canada Securities Corporation** Suite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
0.05	41000	11/21	Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100 062	Close Blackmont Capital Inc. P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600 046
0.055	50000	11/21	Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100 062	Close Blackmont Capital Inc. P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600 046
0.06	50000	11/21	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close Blackmont Capital Inc. P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600 046