Hot penny stocks... don't get burned
   

Historical Prices for Pacific Insight Electronics Corp. (PIH)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Pacific Insight Electronics Corp (PIH:CA) 
$ 1.50   0.25 (+20.00%) Volume: 0 2:25 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 1.10 1.50 1.10 1.50 700 0.25  20.00%
11/25/08 1.08 1.25 1.08 1.25 42,600 0.05  4.17%
11/21/08 1.20 1.20 1.20 1.20 100 -0.39 -24.53%
11/19/08 1.41 1.59 1.05 1.59 5,000 0.19  13.57%
11/18/08 1.29 1.40 1.29 1.40 3,200 0.15  12.00%
11/11/08 1.27 1.27 1.25 1.25 1,000 -0.25 -16.67%
11/4/08 1.60 1.61 1.50 1.50 1,500 0.49  48.51%
10/29/08 1.26 1.26 1.01 1.01 5,100 -0.49 -32.67%
10/28/08 1.50 1.50 1.50 1.50 4,800 0.10  7.14%
10/24/08 1.40 1.40 1.40 1.40 1,000 – –
10/22/08 1.40 1.40 1.40 1.40 2,000 0.05  3.70%
10/21/08 1.36 1.36 1.35 1.35 2,000 -0.01 -0.74%
10/20/08 1.36 1.36 1.36 1.36 100 -0.24 -15.00%
10/17/08 1.60 1.60 1.60 1.60 700 – –
10/16/08 1.44 1.60 1.44 1.60 4,800 – –
10/15/08 1.35 1.60 1.35 1.60 3,000 0.31  24.03%
10/14/08 1.29 1.29 1.29 1.29 2,000 0.29  29.00%
10/10/08 1.20 1.20 1.00 1.00 49,350 -0.20 -16.67%
10/9/08 1.20 1.20 1.20 1.20 400 -0.35 -22.58%
10/8/08 1.55 1.55 1.55 1.55 100 -0.13 -7.74%
10/7/08 1.82 1.83 1.68 1.68 27,065 -0.16 -8.70%
10/6/08 1.77 1.85 1.77 1.84 11,400 0.12  6.98%
9/30/08 1.72 1.72 1.72 1.72 500 -0.28 -14.00%
9/26/08 2.00 2.00 2.00 2.00 4,100 -0.01 -0.50%
9/17/08 2.11 2.11 2.01 2.01 1,000 -0.09 -4.29%
9/16/08 2.10 2.10 2.10 2.10 500 0.05  2.44%
9/11/08 2.05 2.05 2.05 2.05 500 -0.15 -6.82%
9/9/08 2.20 2.20 2.20 2.20 9,100 -0.27 -10.93%
9/4/08 2.47 2.47 2.47 2.47 500 -0.03 -1.20%
9/3/08 2.50 2.50 2.50 2.50 500 – –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for PIH stock. Download PIH report.
Research Report
Get the full report for FREE
Date:2008-09-01
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download PIH report
  
Example preview: Research report for Pacific Insight Electronics Corp. (PIH) Research report for Pacific Insight Electronics Corp. (PIH) Research report for Pacific Insight Electronics Corp. (PIH) Research report for Pacific Insight Electronics Corp. (PIH)
   
   
 
Home > Companies > Pacific Insight Electronics Corp.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.