Hot penny stocks... don't get burned
   

Historical Prices for Otis Capital Corp. (OOO.P)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Otis Capital Corp. (OOO.P:CA) 
$ 0.40 0.00 (0.00%) Volume: 0 4:00 PM EDT Jul 14, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/21/08 0.20 0.20 0.20 0.20 6,000 – –
10/14/08 0.22 0.22 0.20 0.20 15,000 -0.02 -9.09%
10/10/08 0.225 0.225 0.22 0.22 17,000 -0.01 -4.35%
10/8/08 0.23 0.23 0.23 0.23 5,000 – –
10/7/08 0.23 0.23 0.23 0.23 4,000 -0.02 -8.00%
10/2/08 0.25 0.25 0.25 0.25 5,000 – –
10/1/08 0.25 0.25 0.25 0.25 5,000 0.25 –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for OOO.P stock. Download OOO.P report.
Research Report
Get the full report for FREE
Date:2008-09-01
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download OOO.P report
  
Example preview: Research report for Otis Capital Corp. (OOO.P) Research report for Otis Capital Corp. (OOO.P) Research report for Otis Capital Corp. (OOO.P) Research report for Otis Capital Corp. (OOO.P)
   
   
 
Home > Companies > Otis Capital Corp.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.