Historical Prices for Opawica Explorations Inc. (OPW)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Opawica Expl J (OPW:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/1/08	0.00	0.00	0.00	0.165	205	–	–
11/28/08	0.14	0.165	0.14	0.165	14,727	0.045	37.50%
11/27/08	0.16	0.16	0.12	0.12	8,000	-0.035	-22.58%
11/26/08	0.15	0.155	0.15	0.155	23,500	0.01	6.90%
11/25/08	0.10	0.145	0.10	0.145	350,650	0.05	52.63%
11/24/08	0.095	0.095	0.095	0.095	1,500	0.005	5.56%
11/21/08	0.00	0.00	0.00	0.09	40	–	–
11/20/08	0.09	0.09	0.09	0.09	1,000	-0.03	-25.00%
11/19/08	0.115	0.12	0.11	0.12	66,100	-0.005	-4.00%
11/18/08	0.125	0.125	0.125	0.125	18,520	-0.015	-10.71%
11/14/08	0.155	0.155	0.14	0.14	11,000	–	–
11/13/08	0.145	0.145	0.14	0.14	4,000	-0.01	-6.67%
11/10/08	0.145	0.15	0.145	0.15	20,000	0.005	3.45%
11/7/08	0.145	0.145	0.145	0.145	3,000	-0.005	-3.33%
11/6/08	0.15	0.15	0.15	0.15	8,211	–	–
11/5/08	0.15	0.15	0.15	0.15	10,000	-0.02	-11.76%
11/4/08	0.165	0.17	0.14	0.17	55,000	0.005	3.03%
10/31/08	0.14	0.165	0.12	0.165	24,700	0.005	3.12%
10/30/08	0.16	0.16	0.16	0.16	12,000	–	–
10/29/08	0.125	0.16	0.125	0.16	165,690	0.04	33.33%
10/28/08	0.13	0.13	0.11	0.12	288,600	-0.01	-7.69%
10/27/08	0.13	0.13	0.13	0.13	3,500	-0.035	-21.21%
10/24/08	0.105	0.17	0.105	0.165	83,450	-0.025	-13.16%
10/23/08	0.175	0.19	0.175	0.19	65,000	–	–
10/22/08	0.20	0.20	0.19	0.19	70,585	-0.055	-22.45%
10/21/08	0.245	0.245	0.245	0.245	22,650	-0.03	-10.91%
10/20/08	0.24	0.275	0.24	0.275	50,100	0.015	5.77%
10/17/08	0.265	0.30	0.26	0.26	18,000	-0.03	-10.34%
10/16/08	0.23	0.00	0.00	0.29	400	–	–
10/15/08	0.21	0.29	0.21	0.29	2,700	-0.03	-9.38%
10/14/08	0.32	0.32	0.32	0.32	4,000	0.04	14.29%
10/10/08	0.23	0.28	0.23	0.28	5,460	-0.02	-6.67%
10/9/08	0.25	0.30	0.22	0.30	30,100	-0.01	-3.23%
10/7/08	0.34	0.34	0.28	0.31	60,000	-0.03	-8.82%
10/6/08	0.35	0.35	0.29	0.34	46,500	-0.05	-12.82%
10/3/08	0.35	0.39	0.33	0.39	36,580	-0.01	-2.50%
10/2/08	0.35	0.40	0.35	0.40	69,900	0.05	14.29%
10/1/08	0.36	0.38	0.34	0.35	82,000	–	–
9/30/08	0.38	0.38	0.35	0.35	50,000	-0.01	-2.78%
9/29/08	0.36	0.36	0.32	0.36	63,000	-0.01	-2.70%
9/26/08	0.36	0.37	0.35	0.37	55,500	-0.01	-2.63%
9/25/08	0.35	0.38	0.32	0.38	102,300	0.005	1.33%
9/24/08	0.37	0.375	0.355	0.375	85,500	0.025	7.14%
9/23/08	0.41	0.44	0.35	0.35	155,600	-0.07	-16.67%
9/22/08	0.41	0.42	0.37	0.42	77,150	0.02	5.00%
9/19/08	0.36	0.40	0.36	0.40	44,500	0.05	14.29%
9/18/08	0.345	0.35	0.32	0.35	34,050	0.02	6.06%
9/17/08	0.30	0.34	0.25	0.33	102,150	-0.01	-2.94%
9/16/08	0.305	0.34	0.30	0.34	15,000	-0.02	-5.56%
9/15/08	0.36	0.36	0.36	0.36	100,000	-0.02	-5.26%
9/12/08	0.37	0.40	0.355	0.38	86,500	0.01	2.70%
9/11/08	0.42	0.42	0.37	0.37	2,000	0.02	5.71%
9/9/08	0.35	0.35	0.33	0.35	40,000	–	–
9/8/08	0.40	0.42	0.35	0.35	145,000	-0.065	-15.66%
9/5/08	0.36	0.415	0.35	0.415	35,500	0.035	9.21%
9/4/08	0.41	0.41	0.38	0.38	106,500	-0.04	-9.52%
9/3/08	0.435	0.435	0.42	0.42	99,000	-0.04	-8.70%
9/2/08	0.43	0.46	0.43	0.46	105,050	-0.01	-2.13%