Hot penny stocks... don't get burned
   

Historical Prices for Norwall Group Inc. (NGI)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Norwall Group (NGI:CA) 
$ 0.30 0.00 (0.00%) Volume: 0 12:09 PM EST Nov 27, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/27/08 0.30 0.30 0.30 0.30 1,500 -0.20 -40.00%
11/21/08 0.50 0.50 0.50 0.50 2,900 0.15  42.86%
11/12/08 0.00 0.00 0.00 0.35 300 – –
11/11/08 0.35 0.35 0.35 0.35 4,400 -0.05 -12.50%
11/5/08 0.40 0.40 0.40 0.40 1,000 – –
10/23/08 0.40 0.40 0.40 0.40 1,000 -0.04 -9.09%
10/22/08 0.40 0.44 0.40 0.44 5,000 -0.13 -22.81%
10/8/08 0.65 0.65 0.57 0.57 1,000 -0.12 -17.39%
10/6/08 0.69 0.69 0.69 0.69 500 – –
10/3/08 0.69 0.69 0.69 0.69 1,500 -0.01 -1.43%
9/29/08 0.70 0.70 0.70 0.70 1,500 – –
9/22/08 0.70 0.70 0.70 0.70 500 – –
9/19/08 0.70 0.70 0.70 0.70 500 -0.10 -12.50%
9/12/08 0.80 0.80 0.80 0.80 1,400 -0.02 -2.44%
9/11/08 0.82 0.82 0.82 0.82 1,000 0.82 –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for NGI stock. Download NGI report.
Research Report
Get the full report for FREE
Date:2008-09-01
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download NGI report
  
Example preview: Research report for Norwall Group Inc. (NGI) Research report for Norwall Group Inc. (NGI) Research report for Norwall Group Inc. (NGI) Research report for Norwall Group Inc. (NGI)
   
   
 
Home > Companies > Norwall Group Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.