Historical Prices for Northstar Healthcare Inc. (NHC)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Northstar Healthcare Inc. (NHC:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	2.21	2.39	2.21	2.25	27,305	–	–
12/3/08	2.13	2.25	2.12	2.25	55,169	0.10	4.65%
12/2/08	2.12	2.43	2.12	2.15	65,562	0.03	1.42%
12/1/08	2.14	2.15	2.05	2.12	27,380	-0.03	-1.40%
11/28/08	2.11	2.15	2.07	2.15	24,635	0.11	5.39%
11/27/08	2.03	2.13	2.01	2.04	15,700	-0.07	-3.32%
11/26/08	2.15	2.15	2.00	2.11	38,970	0.01	0.48%
11/25/08	2.16	2.25	2.10	2.10	231,325	-0.08	-3.67%
11/24/08	2.07	2.18	2.05	2.18	21,454	0.02	0.93%
11/21/08	2.06	2.17	1.91	2.16	62,632	0.13	6.40%
11/20/08	2.13	2.14	2.02	2.03	48,254	-0.11	-5.14%
11/19/08	2.01	2.24	2.00	2.14	37,646	0.14	7.00%
11/18/08	2.10	2.14	2.00	2.00	68,170	-0.10	-4.76%
11/17/08	2.08	2.13	2.00	2.10	48,718	-0.02	-0.94%
11/14/08	2.17	2.26	2.10	2.12	23,900	-0.14	-6.19%
11/13/08	2.06	2.26	1.97	2.26	176,662	0.26	13.00%
11/12/08	2.05	2.05	1.89	2.00	70,233	-0.07	-3.38%
11/11/08	2.19	2.25	1.99	2.07	164,752	-0.13	-5.91%
11/10/08	2.32	2.36	2.10	2.20	327,104	-0.10	-4.35%
11/7/08	2.52	2.53	2.30	2.30	218,900	-0.20	-8.00%
11/6/08	2.48	2.53	2.40	2.50	118,629	–	–
11/5/08	2.69	2.78	2.50	2.50	212,123	-0.10	-3.85%
11/4/08	2.80	2.80	2.60	2.60	409,078	-0.15	-5.45%
11/3/08	2.80	2.80	2.65	2.75	55,065	–	–
10/31/08	2.84	2.95	2.74	2.75	147,185	-0.11	-3.85%
10/30/08	2.97	3.02	2.85	2.86	166,540	-0.14	-4.67%
10/29/08	3.15	3.15	2.96	3.00	90,521	-0.19	-5.96%
10/28/08	3.00	3.19	2.95	3.19	83,650	0.19	6.33%
10/27/08	2.79	3.00	2.70	3.00	64,317	0.05	1.69%
10/24/08	3.00	3.00	2.85	2.95	90,129	-0.15	-4.84%
10/23/08	3.21	3.46	3.00	3.10	73,381	-0.35	-10.14%
10/22/08	3.58	3.58	3.24	3.45	86,233	–	–
10/21/08	3.28	3.49	3.25	3.45	54,344	0.05	1.47%
10/20/08	3.24	3.42	3.00	3.40	129,209	0.70	25.93%
10/17/08	2.55	3.01	2.50	2.70	228,018	0.15	5.88%
10/16/08	2.52	2.71	2.42	2.55	137,856	0.06	2.41%
10/15/08	2.56	2.70	2.48	2.49	62,600	-0.22	-8.12%
10/14/08	2.90	2.90	2.43	2.71	67,783	0.16	6.27%
10/10/08	2.31	2.64	2.30	2.55	69,889	-0.10	-3.77%
10/9/08	2.64	2.78	2.57	2.65	69,625	0.28	11.81%
10/8/08	2.50	2.71	2.23	2.37	105,703	-0.18	-7.06%
10/7/08	2.94	2.94	2.50	2.55	74,501	-0.25	-8.93%
10/6/08	3.10	3.11	2.50	2.80	122,569	-0.21	-6.98%
10/3/08	3.14	3.19	3.01	3.01	36,980	-0.26	-7.95%
10/2/08	3.20	3.27	3.02	3.27	56,474	0.11	3.48%
10/1/08	3.17	3.25	3.07	3.16	100,855	-0.10	-3.07%
9/30/08	3.18	3.40	3.07	3.26	170,500	0.11	3.49%
9/29/08	3.30	3.30	3.11	3.15	73,307	-0.29	-8.43%
9/26/08	3.44	3.44	3.20	3.44	60,077	-0.01	-0.29%
9/25/08	3.49	3.49	3.31	3.45	52,111	-0.01	-0.29%
9/24/08	3.21	3.66	3.21	3.46	145,307	0.19	5.81%
9/23/08	3.43	3.44	3.15	3.27	390,794	-0.09	-2.68%
9/22/08	4.00	4.01	3.25	3.36	662,760	-0.75	-18.25%
9/19/08	4.11	4.25	4.05	4.11	69,789	0.05	1.23%
9/18/08	4.15	4.16	4.04	4.06	40,572	–	–
9/17/08	4.20	4.21	4.05	4.06	52,591	-0.11	-2.64%
9/16/08	4.16	4.24	4.01	4.17	72,570	-0.05	-1.18%
9/15/08	4.00	4.28	3.90	4.22	113,191	-0.23	-5.17%
9/12/08	4.39	4.70	4.35	4.45	194,530	0.06	1.37%
9/11/08	4.10	4.45	4.08	4.39	111,228	0.29	7.07%
9/10/08	4.04	4.29	3.98	4.10	158,795	0.15	3.80%
9/9/08	3.86	4.04	3.86	3.95	206,617	0.07	1.80%
9/8/08	3.99	3.99	3.84	3.88	133,300	0.01	0.26%
9/5/08	4.00	4.00	3.80	3.87	246,663	-0.13	-3.25%