Historical Prices for Northstar Aerospace, Inc. (NAS)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Northstar Aerospace Inc (NAS:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/1/08	0.00	0.00	0.00	0.36	100	–	–
11/28/08	0.36	0.36	0.36	0.36	27,470	0.03	9.09%
11/27/08	0.00	0.00	0.00	0.33	400	–	–
11/26/08	0.42	0.42	0.33	0.33	5,600	-0.08	-19.51%
11/25/08	0.415	0.43	0.33	0.41	10,200	-0.015	-3.53%
11/24/08	0.425	0.425	0.425	0.425	2,200	-0.075	-15.00%
11/21/08	0.00	0.00	0.00	0.50	200	–	–
11/20/08	0.44	0.50	0.44	0.50	6,500	0.10	25.00%
11/19/08	0.44	0.44	0.40	0.40	18,400	-0.06	-13.04%
11/18/08	0.46	0.46	0.46	0.46	8,650	–	–
11/17/08	0.40	0.46	0.40	0.46	27,700	-0.01	-2.13%
11/14/08	0.47	0.47	0.47	0.47	9,300	0.07	17.50%
11/13/08	0.40	0.40	0.40	0.40	10,100	–	–
11/12/08	0.40	0.40	0.40	0.40	5,000	0.04	11.11%
11/11/08	0.475	0.475	0.36	0.36	11,200	-0.04	-10.00%
11/10/08	0.485	0.485	0.40	0.40	14,700	–	–
11/7/08	0.50	0.50	0.40	0.40	41,700	-0.005	-1.23%
11/6/08	0.48	0.48	0.405	0.405	20,300	-0.075	-15.62%
11/5/08	0.49	0.49	0.48	0.48	20,650	-0.02	-4.00%
11/4/08	0.68	0.68	0.48	0.50	12,970	-0.20	-28.57%
11/3/08	0.67	0.70	0.67	0.70	3,500	0.10	16.67%
10/29/08	0.70	0.70	0.60	0.60	2,500	–	–
10/28/08	0.60	0.60	0.60	0.60	2,850	-0.05	-7.69%
10/27/08	0.70	0.70	0.65	0.65	5,500	-0.10	-13.33%
10/24/08	0.75	0.75	0.75	0.75	6,000	-0.02	-2.60%
10/22/08	0.77	0.77	0.77	0.77	10,000	0.09	13.24%
10/21/08	0.77	0.00	0.00	0.68	300	–	–
10/20/08	0.90	0.94	0.68	0.68	15,300	-0.07	-9.33%
10/16/08	0.79	0.79	0.75	0.75	14,600	-0.17	-18.48%
10/15/08	0.92	0.92	0.92	0.92	5,210	-0.03	-3.16%
10/14/08	0.98	0.98	0.90	0.95	10,050	0.05	5.56%
10/10/08	0.86	0.90	0.79	0.90	6,500	–	–
10/9/08	0.90	0.90	0.90	0.90	1,500	-0.05	-5.26%
10/8/08	0.96	0.96	0.95	0.95	6,500	–	–
10/7/08	1.12	1.12	0.95	0.95	6,100	-0.29	-23.39%
10/1/08	1.05	1.24	1.05	1.24	1,836	0.29	30.53%
9/30/08	0.90	0.95	0.90	0.95	574,200	0.05	5.56%
9/29/08	1.00	1.00	0.85	0.90	9,000	–	–
9/26/08	0.95	0.95	0.90	0.90	95,537	-0.35	-28.00%
9/24/08	1.10	1.28	1.00	1.25	11,600	–	–
9/23/08	1.25	1.25	1.25	1.25	853,700	0.10	8.70%
9/22/08	1.15	1.15	1.15	1.15	2,500	0.05	4.55%
9/18/08	1.02	1.10	1.01	1.10	5,000	-0.15	-12.00%
9/17/08	1.30	1.30	1.25	1.25	503,400	-0.05	-3.85%
9/15/08	1.35	1.35	1.30	1.30	4,300	–	–
9/11/08	1.30	1.30	1.30	1.30	8,400	–	–
9/10/08	1.30	1.38	1.25	1.30	15,673	-0.10	-7.14%
9/9/08	1.45	1.45	1.40	1.40	3,775	-0.07	-4.76%
9/5/08	1.47	1.47	1.45	1.47	6,800	0.07	5.00%
9/4/08	1.57	1.57	1.40	1.40	41,100	–	–
9/3/08	1.50	1.50	1.40	1.40	1,500	-0.21	-13.04%
9/2/08	1.72	1.72	1.61	1.61	6,700	0.21	15.00%