Hot penny stocks... don't get burned
   

Historical Prices for Newgrowth Corp. (NEW.A)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Newgrowth Cl A (NEW.A:CA) 
$ 21.35    0.00 (0.00%) Volume: 0 11:38 AM EST Nov 19, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/19/08 21.35 21.35 21.35 21.35 1,213 – –
11/18/08 21.60 21.60 21.35 21.35 1,233 -0.45 -2.06%
11/13/08 21.86 21.86 21.80 21.80 2,161 -1.70 -7.23%
11/10/08 23.50 23.50 23.50 23.50 200 0.29  1.25%
11/5/08 23.21 23.21 23.21 23.21 100 -0.79 -3.29%
11/4/08 24.00 24.00 24.00 24.00 1,000 0.24  1.01%
11/3/08 23.76 23.76 23.76 23.76 300 0.76  3.30%
10/30/08 23.00 23.00 23.00 23.00 500 1.25  5.75%
10/28/08 21.76 21.76 21.75 21.75 200 -0.25 -1.14%
10/27/08 22.01 22.05 22.00 22.00 4,575 -2.30 -9.47%
10/20/08 23.41 24.30 23.41 24.30 218 1.89  8.43%
10/17/08 21.91 22.41 21.91 22.41 200 1.40  6.66%
10/16/08 22.00 22.00 21.01 21.01 246 -1.69 -7.44%
10/15/08 23.00 23.00 22.70 22.70 200 -1.30 -5.42%
10/14/08 21.61 24.00 21.61 24.00 550 4.50  23.08%
10/10/08 19.50 19.50 19.50 19.50 200 -2.00 -9.30%
10/9/08 23.01 23.01 21.50 21.50 454 -2.50 -10.42%
10/7/08 24.05 24.05 24.00 24.00 200 -1.00 -4.00%
10/3/08 25.01 25.01 25.00 25.00 2,100 0.74  3.05%
10/2/08 24.26 24.26 24.26 24.26 100 -0.74 -2.96%
10/1/08 25.00 25.00 25.00 25.00 100 -0.50 -1.96%
9/30/08 25.51 25.51 25.50 25.50 200 -0.60 -2.30%
9/29/08 26.01 26.10 26.00 26.10 1,200 -1.20 -4.40%
9/23/08 28.49 0.00 0.00 27.30 10 – –
9/19/08 27.00 27.30 26.51 27.30 1,200 1.79  7.02%
9/17/08 26.80 26.80 25.50 25.51 400 -1.76 -6.45%
9/11/08 27.27 27.27 27.27 27.27 186 0.14  0.52%
9/9/08 27.13 27.13 27.13 27.13 900 -0.87 -3.11%
9/8/08 28.00 28.00 28.00 28.00 300 -0.50 -1.75%
9/2/08 28.50 28.50 28.50 28.50 100 0.51  1.82%
8/29/08 28.00 28.00 27.99 27.99 200 0.99  3.67%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for NEW.A stock. Download NEW.A report.
Research Report
Get the full report for FREE
Date:2008-09-01
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download NEW.A report
  
Example preview: Research report for Newgrowth Corp. (NEW.A) Research report for Newgrowth Corp. (NEW.A) Research report for Newgrowth Corp. (NEW.A) Research report for Newgrowth Corp. (NEW.A)
   
   
 
Home > Companies > Newgrowth Corp.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.