Netco Silver Inc. (NEI)

Historical Prices for Netco Silver Inc.
Date Open High Low Close Volume Adj. Close
May 22, 2014 0.31 0.31 0.31 0.31 0 0.31
May 21, 2014 0.31 0.31 0.31 0.31 0 0.31
May 20, 2014 0.31 0.31 0.31 0.31 0 0.31
May 19, 2014 0.31 0.31 0.31 0.31 0 0.31
May 16, 2014 0.31 0.31 0.31 0.31 0 0.31
May 15, 2014 0.31 0.31 0.31 0.31 0 0.31
May 14, 2014 0.31 0.31 0.31 0.31 0 0.31
May 13, 2014 0.31 0.31 0.31 0.31 0 0.31
May 12, 2014 0.31 0.31 0.31 0.31 0 0.31
May 09, 2014 0.31 0.31 0.31 0.31 0 0.31
May 08, 2014 0.31 0.31 0.31 0.31 0 0.31
May 07, 2014 0.31 0.31 0.31 0.31 0 0.31
May 06, 2014 0.31 0.31 0.31 0.31 0 0.31
May 05, 2014 0.31 0.31 0.31 0.31 0 0.31
May 02, 2014 0.31 0.31 0.31 0.31 0 0.31
May 01, 2014 0.31 0.31 0.31 0.31 0 0.31
Apr 30, 2014 0.31 0.31 0.31 0.31 0 0.31
Apr 29, 2014 0.31 0.31 0.31 0.31 0 0.31
Apr 28, 2014 0.31 0.31 0.31 0.31 0 0.31
Apr 25, 2014 0.31 0.31 0.31 0.31 0 0.31