Natcore Technology Inc. (NXT)

Historical Prices for Natcore Technology Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.41 0.415 0.39 0.395 26100 0.395
Aug 22, 2016 0.42 0.42 0.405 0.42 3745 0.42
Aug 19, 2016 0.4 0.465 0.39 0.41 107920 0.41
Aug 18, 2016 0.39 0.395 0.375 0.395 49618 0.395
Aug 17, 2016 0.395 0.395 0.38 0.385 123870 0.385
Aug 16, 2016 0.36 0.42 0.355 0.38 419027 0.38
Aug 15, 2016 0.355 0.355 0.345 0.35 91620 0.35
Aug 12, 2016 0.365 0.385 0.35 0.35 84400 0.35
Aug 11, 2016 0.365 0.38 0.36 0.36 16800 0.36
Aug 10, 2016 0.37 0.375 0.37 0.375 12000 0.375
Aug 09, 2016 0.35 0.37 0.35 0.36 40160 0.36
Aug 08, 2016 0.36 0.36 0.35 0.355 35500 0.355
Aug 05, 2016 0.35 0.365 0.345 0.35 116780 0.35
Aug 04, 2016 0.355 0.355 0.34 0.345 62348 0.345
Aug 03, 2016 0.375 0.375 0.35 0.355 109300 0.355
Aug 02, 2016 0.38 0.39 0.365 0.365 139400 0.365
Aug 01, 2016 0.38 0.38 0.38 0.38 0 0.38
Jul 29, 2016 0.385 0.385 0.35 0.38 175180 0.38
Jul 28, 2016 0.395 0.4 0.385 0.385 101249 0.385
Jul 27, 2016 0.4 0.4 0.4 0.4 190280 0.4