Montero Mining and Exploration Ltd. (MON)

Historical Prices for Montero Mining and Exploration Ltd.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.03 0.03 0.03 0.03 3000 0.03
Aug 22, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 19, 2016 0.03 0.03 0.03 0.03 110250 0.03
Aug 18, 2016 0.035 0.035 0.03 0.03 60000 0.03
Aug 17, 2016 0.035 0.035 0.035 0.035 0 0.035
Aug 16, 2016 0.035 0.035 0.035 0.035 52000 0.035
Aug 15, 2016 0.04 0.04 0.04 0.04 4000 0.04
Aug 12, 2016 0.04 0.04 0.04 0.04 50000 0.04
Aug 11, 2016 0.04 0.04 0.04 0.04 20000 0.04
Aug 10, 2016 0.035 0.05 0.035 0.045 735000 0.045
Aug 09, 2016 0.03 0.035 0.03 0.03 108000 0.03
Aug 08, 2016 0.035 0.035 0.035 0.035 133000 0.035
Aug 05, 2016 0.03 0.03 0.025 0.03 104000 0.03
Aug 04, 2016 0.035 0.035 0.035 0.035 0 0.035
Aug 03, 2016 0.035 0.035 0.035 0.035 0 0.035
Aug 02, 2016 0.035 0.035 0.035 0.035 0 0.035
Aug 01, 2016 0.035 0.035 0.035 0.035 0 0.035
Jul 29, 2016 0.035 0.035 0.035 0.035 0 0.035
Jul 28, 2016 0.035 0.035 0.035 0.035 0 0.035
Jul 27, 2016 0.03 0.035 0.03 0.035 24865 0.035