Mineral Mountain Resources Ltd. (MMV)

Historical Prices for Mineral Mountain Resources Ltd.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.455 0.455 0.41 0.41 96540 0.41
Aug 22, 2016 0.45 0.45 0.43 0.45 17800 0.45
Aug 19, 2016 0.47 0.47 0.44 0.47 26258 0.47
Aug 18, 2016 0.465 0.47 0.46 0.47 16300 0.47
Aug 17, 2016 0.45 0.45 0.405 0.42 17100 0.42
Aug 16, 2016 0.435 0.47 0.435 0.47 24853 0.47
Aug 15, 2016 0.43 0.445 0.4 0.435 26622 0.435
Aug 12, 2016 0.39 0.42 0.39 0.42 6452 0.42
Aug 11, 2016 0.44 0.44 0.425 0.425 28647 0.425
Aug 10, 2016 0.43 0.45 0.365 0.43 37876 0.43
Aug 09, 2016 0.44 0.44 0.44 0.44 10000 0.44
Aug 08, 2016 0.45 0.45 0.445 0.45 39000 0.45
Aug 05, 2016 0.445 0.445 0.425 0.44 12440 0.44
Aug 04, 2016 0.43 0.485 0.43 0.45 67855 0.45
Aug 03, 2016 0.385 0.44 0.385 0.435 35400 0.435
Aug 02, 2016 0.4 0.44 0.385 0.385 70950 0.385
Aug 01, 2016 0.4 0.4 0.4 0.4 0 0.4
Jul 29, 2016 0.375 0.4 0.375 0.4 18875 0.4
Jul 28, 2016 0.36 0.4 0.36 0.36 84533 0.36
Jul 27, 2016 0.365 0.365 0.365 0.365 2000 0.365