Mawson West Ltd. (MWE)

Historical Prices for Mawson West Ltd.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.005 0.005 0.005 0.005 13651 0.005
Aug 22, 2016 0.005 0.005 0.005 0.005 15000 0.005
Aug 19, 2016 0.005 0.005 0.005 0.005 60000 0.005
Aug 18, 2016 0.005 0.005 0.005 0.005 15000 0.005
Aug 17, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 16, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 15, 2016 0.005 0.005 0.005 0.005 50100 0.005
Aug 12, 2016 0.005 0.005 0.005 0.005 361000 0.005
Aug 11, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 10, 2016 0.005 0.005 0.005 0.005 294500 0.005
Aug 09, 2016 0.01 0.01 0.005 0.005 120000 0.005
Aug 08, 2016 0.005 0.005 0.005 0.005 40000 0.005
Aug 05, 2016 0.005 0.01 0.005 0.01 179000 0.01
Aug 04, 2016 0.005 0.005 0.005 0.005 35000 0.005
Aug 03, 2016 0.005 0.005 0.005 0.005 96500 0.005
Aug 02, 2016 0.005 0.005 0.005 0.005 200000 0.005
Aug 01, 2016 0.005 0.005 0.005 0.005 0 0.005
Jul 29, 2016 0.005 0.005 0.005 0.005 510000 0.005
Jul 28, 2016 0.005 0.005 0.005 0.005 5000 0.005
Jul 27, 2016 0.005 0.005 0.005 0.005 335335 0.005