Manson Creek Resources Ltd. (MCK)
|
Historical Prices for Manson Creek Resources Ltd.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
0.035 |
0.04 |
0.035 |
0.04 |
117000 |
0.04 |
| Aug 22, 2016 |
0.045 |
0.045 |
0.035 |
0.035 |
24000 |
0.035 |
| Aug 19, 2016 |
0.04 |
0.04 |
0.04 |
0.04 |
30000 |
0.04 |
| Aug 18, 2016 |
0.04 |
0.04 |
0.04 |
0.04 |
18000 |
0.04 |
| Aug 17, 2016 |
0.04 |
0.04 |
0.04 |
0.04 |
10000 |
0.04 |
| Aug 16, 2016 |
0.045 |
0.045 |
0.045 |
0.045 |
80000 |
0.045 |
| Aug 15, 2016 |
0.045 |
0.045 |
0.035 |
0.04 |
312000 |
0.04 |
| Aug 12, 2016 |
0.03 |
0.06 |
0.03 |
0.045 |
923500 |
0.045 |
| Aug 11, 2016 |
0.03 |
0.03 |
0.03 |
0.03 |
30000 |
0.03 |
| Aug 10, 2016 |
0.03 |
0.035 |
0.03 |
0.03 |
26000 |
0.03 |
| Aug 09, 2016 |
0.03 |
0.03 |
0.03 |
0.03 |
105000 |
0.03 |
| Aug 08, 2016 |
0.03 |
0.03 |
0.03 |
0.03 |
15000 |
0.03 |
| Aug 05, 2016 |
0.03 |
0.03 |
0.03 |
0.03 |
0 |
0.03 |
| Aug 04, 2016 |
0.03 |
0.03 |
0.03 |
0.03 |
0 |
0.03 |
| Aug 03, 2016 |
0.03 |
0.03 |
0.03 |
0.03 |
30012 |
0.03 |
| Aug 02, 2016 |
0.03 |
0.03 |
0.03 |
0.03 |
0 |
0.03 |
| Aug 01, 2016 |
0.03 |
0.03 |
0.03 |
0.03 |
0 |
0.03 |
| Jul 29, 2016 |
0.03 |
0.03 |
0.03 |
0.03 |
0 |
0.03 |
| Jul 28, 2016 |
0.03 |
0.03 |
0.03 |
0.03 |
0 |
0.03 |
| Jul 27, 2016 |
0.03 |
0.03 |
0.03 |
0.03 |
100 |
0.03 |
