Manson Creek Resources Ltd. (MCK)

Historical Prices for Manson Creek Resources Ltd.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.035 0.04 0.035 0.04 117000 0.04
Aug 22, 2016 0.045 0.045 0.035 0.035 24000 0.035
Aug 19, 2016 0.04 0.04 0.04 0.04 30000 0.04
Aug 18, 2016 0.04 0.04 0.04 0.04 18000 0.04
Aug 17, 2016 0.04 0.04 0.04 0.04 10000 0.04
Aug 16, 2016 0.045 0.045 0.045 0.045 80000 0.045
Aug 15, 2016 0.045 0.045 0.035 0.04 312000 0.04
Aug 12, 2016 0.03 0.06 0.03 0.045 923500 0.045
Aug 11, 2016 0.03 0.03 0.03 0.03 30000 0.03
Aug 10, 2016 0.03 0.035 0.03 0.03 26000 0.03
Aug 09, 2016 0.03 0.03 0.03 0.03 105000 0.03
Aug 08, 2016 0.03 0.03 0.03 0.03 15000 0.03
Aug 05, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 04, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 03, 2016 0.03 0.03 0.03 0.03 30012 0.03
Aug 02, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 01, 2016 0.03 0.03 0.03 0.03 0 0.03
Jul 29, 2016 0.03 0.03 0.03 0.03 0 0.03
Jul 28, 2016 0.03 0.03 0.03 0.03 0 0.03
Jul 27, 2016 0.03 0.03 0.03 0.03 100 0.03