Magna International Inc.

Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Magna International Inc. (MG)

Watch the video to learn about the probability of Magna International Inc. (MG) Chart Signal as of May 23 2013

Hotstocked Precision will calculate the probabilities of Magna International Inc. (MG)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

t t t r r r r r r r r r r r r r r r r r r tt r tt r ttr tt t

ttt tt ttt t t ttt t ttt t ttt t ttt t ttt t ttt t ttt t ttt t ttt t ttt

Company

tt tt

t t tt tt t tt ttt tt t

Historical Data for Magna International Inc. (MG:CA) tttt t

r r r

t t t t tt tt t t t

t t t t t t t t t t t t t tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt tttt tttt tttt tttt tttt tttt tttt tttt tttt tttt ttt tt

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/23/13	67.17	67.53	66.65	67.46	231,126	-0.55	-0.81%	67.46	15.52 m	1,676
05/22/13	68.29	68.88	67.78	68.01	863,327	0.32	0.47%	68.01	58.94 m	5,841
05/21/13	67.26	67.94	67.12	67.69	596,715	0.58	0.86%	67.69	40.39 m	4,387
05/17/13	65.00	67.16	64.81	67.11	1,188,513	2.11	3.25%	67.11	78.84 m	7,553
05/16/13	65.42	65.42	64.84	65.00	713,804	-0.08	-0.12%	65.00	46.41 m	4,932
05/15/13	65.21	65.41	64.86	65.08	712,522	-0.12	-0.18%	65.08	46.43 m	5,696
05/14/13	65.30	65.67	65.13	65.20	870,247	0.02	0.03%	65.20	56.88 m	6,260
05/13/13	65.51	65.52	64.54	65.18	867,109	-0.28	-0.43%	65.18	56.43 m	6,383
05/10/13	65.83	66.45	64.75	65.46	1,374,620	2.25	3.56%	65.46	90.27 m	7,643
05/09/13	62.88	63.34	62.53	63.21	749,241	0.46	0.73%	63.21	47.15 m	3,950
05/08/13	63.00	63.39	62.42	62.75	544,682	-0.21	-0.33%	62.75	34.21 m	3,879
05/07/13	62.24	63.09	61.98	62.96	750,240	1.06	1.71%	62.96	46.93 m	4,460
05/06/13	62.25	62.25	61.53	61.90	317,208	0.13	0.21%	61.90	19.63 m	2,408
05/03/13	61.49	62.24	61.44	61.77	403,424	0.91	1.50%	61.77	24.98 m	2,737
05/02/13	60.41	61.24	60.12	60.86	377,794	0.57	0.95%	60.86	23 m	2,913
05/01/13	60.55	60.72	59.95	60.29	390,395	-0.31	-0.51%	60.29	23.54 m	2,847
04/30/13	60.65	61.11	60.39	60.60	681,794	-0.32	-0.53%	60.60	41.36 m	3,962
04/29/13	60.71	61.27	60.50	60.92	320,701	0.58	0.96%	60.92	19.56 m	2,649
04/26/13	59.89	60.66	59.30	60.34	450,637	0.44	0.73%	60.34	27.13 m	2,974
04/25/13	59.18	60.39	59.01	59.90	666,189	0.66	1.11%	59.90	39.98 m	4,733
04/24/13	58.14	59.34	58.06	59.24	451,434	1.20	2.07%	59.24	26.55 m	3,066
04/23/13	57.91	58.22	57.65	58.04	536,258	0.22	0.38%	58.04	31.12 m	3,566
04/22/13	57.66	58.16	57.06	57.82	368,169	0.22	0.38%	57.82	21.23 m	2,585
04/19/13	56.17	57.98	56.17	57.60	488,010	1.47	2.62%	57.60	28.01 m	3,283
04/18/13	58.04	58.21	55.84	56.13	1,044,909	-1.88	-3.24%	56.13	59.08 m	6,263
04/17/13	58.89	58.91	57.55	58.01	703,878	-1.02	-1.73%	58.01	40.8 m	5,161
04/16/13	58.25	59.12	58.25	59.03	501,764	0.99	1.71%	59.03	29.51 m	3,616
04/15/13	59.67	60.15	58.02	58.04	594,843	-1.78	-2.98%	58.04	34.92 m	4,101
04/12/13	59.54	60.04	59.43	59.82	409,244	0.04	0.07%	59.82	24.47 m	2,885
04/11/13	59.28	59.88	58.89	59.78	381,232	0.53	0.89%	59.78	22.69 m	3,059
04/10/13	58.25	59.31	58.17	59.25	668,716	1.24	2.14%	59.25	39.38 m	4,632
04/09/13	58.36	58.37	57.81	58.01	625,467	-0.01	-0.02%	58.01	36.34 m	3,770
04/08/13	58.01	58.41	57.76	58.02	883,296	0.03	0.05%	58.02	51.27 m	3,374
04/05/13	58.41	58.55	57.90	57.99	658,202	-1.14	-1.93%	57.99	38.3 m	4,263
04/04/13	58.46	59.15	58.46	59.13	800,861	0.59	1.01%	59.13	47.16 m	4,885
04/03/13	59.45	59.53	58.09	58.54	1,760,056	-1.06	-1.78%	58.54	103.22 m	5,222
04/02/13	60.21	60.255	59.53	59.60	521,096	-0.41	-0.68%	59.60	31.15 m	2,992
04/01/13	59.99	60.55	59.71	60.01	673,972	0.30	0.50%	60.01	40.49 m	4,231
03/28/13	58.81	59.75	58.81	59.71	791,117	0.55	0.93%	59.71	46.96 m	4,627
03/27/13	58.59	59.34	58.23	59.16	468,050	0.36	0.61%	59.16	27.59 m	3,054
03/26/13	57.64	58.83	57.64	58.80	633,412	1.24	2.15%	58.80	36.94 m	3,972
03/25/13	58.28	58.28	57.10	57.56	1,517,466	-0.18	-0.31%	57.56	87.32 m	3,324
03/22/13	58.29	58.29	57.51	57.74	418,847	-0.35	-0.60%	57.74	24.26 m	2,855
03/21/13	59.04	59.04	58.06	58.09	721,808	-0.99	-1.68%	58.09	42.25 m	4,044
03/20/13	58.50	59.56	58.47	59.08	797,107	0.78	1.34%	59.08	47.07 m	4,800
03/19/13	57.31	58.52	57.31	58.30	1,025,240	1.02	1.78%	58.30	59.58 m	4,503
03/18/13	57.12	57.67	56.53	57.28	545,695	-0.33	-0.57%	57.28	31.23 m	3,971
03/15/13	57.96	58.10	57.61	57.61	730,286	-0.36	-0.62%	57.61	42.25 m	2,353
03/14/13	57.99	58.15	57.53	57.97	565,494	0.20	0.35%	57.97	32.76 m	3,299
03/13/13	57.88	57.98	57.52	57.77	434,467	0.02	0.03%	57.77	25.11 m	3,151
03/12/13	57.62	58.00	57.49	57.75	593,825	-0.04	-0.07%	57.75	34.34 m	3,387
03/11/13	57.40	58.16	57.20	57.79	522,905	0.04	0.07%	57.79	30.24 m	2,999
03/08/13	57.24	57.88	56.81	57.75	661,424	0.75	1.32%	57.75	37.91 m	2,970
03/07/13	56.94	57.12	56.73	57.00	646,965	0.19	0.33%	57.00	36.87 m	4,141
03/06/13	57.00	57.00	56.38	56.81	611,280	0.14	0.25%	56.81	34.71 m	4,457
03/05/13	57.03	57.28	56.61	56.67	712,304	-0.17	-0.30%	56.67	40.54 m	4,728
03/04/13	57.03	57.38	56.35	56.84	672,022	-0.18	-0.32%	56.84	38.24 m	4,451
03/01/13	55.72	58.00	55.03	57.02	1,252,295	2.17	3.96%	57.02	71.25 m	7,887
02/28/13	54.52	55.20	54.37	54.85	784,633	0.55	1.01%	54.85	43.09 m	4,159
02/27/13	52.50	54.35	52.50	54.30	404,338	1.50	2.84%	54.30	21.75 m	2,999
02/26/13	52.75	52.98	52.25	52.80	423,325	0.05	0.09%	52.80	22.3 m	3,285
02/25/13	53.99	54.00	52.72	52.75	471,598	-0.70	-1.31%	52.75	25.15 m	3,183
02/22/13	53.32	53.55	53.08	53.45	339,989	0.25	0.47%	53.45	18.15 m	2,480

tttt ttt

tCopyright © QuoteMedia. tData delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). tttttRT Realtime, tttttRTx Real-Time ECN, tt tttttEOD End Of Day, tt tttttPD Previous Day. ttttt ttttttH Halted, ttttttr Restriction started today, ttttttr Restriction carried over from prior day . ttttt tttttMarket Data powered by QuoteMedia. Terms of Use. ttttt

tttt