| Price | Size | Time | Buy | Sell |
| | 4.74 | 100 | 15:58:18 | | |
| | 4.74 | 100 | 15:58:02 | Merrill Lynch Canada Inc.Suite 400 181 Bay Street Toronto, ON M5J 2V8 (416) 369-7400 039 | |
| | 4.72 | 100 | 15:58:02 | Merrill Lynch Canada Inc.Suite 400 181 Bay Street Toronto, ON M5J 2V8 (416) 369-7400 039 | Merrill Lynch Canada Inc.Suite 400 181 Bay Street Toronto, ON M5J 2V8 (416) 369-7400 039 |
| | 4.70 | 1700 | 15:58:02 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | |
| | 4.71 | 300 | 15:58:02 | E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088 | |
| | 4.72 | 100 | 15:58:02 | | |
| | 4.75 | 700 | 15:57:44 | Merrill Lynch Canada Inc.Suite 400 181 Bay Street Toronto, ON M5J 2V8 (416) 369-7400 039 | |
| | 4.75 | 1000 | 15:57:43 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | |
| | 4.76 | 100 | 15:57:43 | | |
| | 4.80 | 100 | 15:56:25 | | PI Financial Corp.Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 |
| | 4.80 | 300 | 15:56:25 | | PI Financial Corp.Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 |
| | 4.80 | 200 | 15:56:01 | Octagon Capital Corporation4th Floor 181 University Avenue Toronto, ON M5H 3M7 (416) 368-3322 064 | PI Financial Corp.Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 |
| | 4.80 | 900 | 15:56:00 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | PI Financial Corp.Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 |
| | 4.84 | 100 | 15:55:25 | | PI Financial Corp.Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 |
| | 4.84 | 1000 | 15:55:25 | | PI Financial Corp.Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 |
| | 4.85 | 100 | 15:54:32 | ITG Canada Corp.P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014 | |
| | 4.83 | 300 | 15:53:23 | | |
| | 4.82 | 100 | 15:53:16 | | |
| | 4.79 | 100 | 15:52:23 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089 |
| | 4.81 | 300 | 15:51:16 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | |
| | 4.81 | 100 | 15:44:41 | | PI Financial Corp.Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 |
| | 4.81 | 1000 | 15:44:41 | | PI Financial Corp.Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 |
| | 4.81 | 1300 | 15:44:41 | Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027 | PI Financial Corp.Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 |
| | 4.84 | 1000 | 15:44:13 | | |
| | 4.84 | 500 | 15:43:15 | | |
| | 4.82 | 4100 | 15:42:28 | | |
| | 4.82 | 100 | 15:42:28 | | |
| | 4.82 | 600 | 15:42:28 | | |
| | 4.83 | 100 | 15:42:28 | | |
| | 4.83 | 100 | 15:42:28 | | |