Hot penny stocks... don't get burned
   

Level 2 quotes for MAG Silver Corp. (MAG)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Mag Silver Corp.  (MAG:CA) 
$ 4.74      0.39 (+8.97%) Volume: 179.62 k 3:58 PM EST Nov 21, 2008
Market-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Time  Buy Sell
  4.74 100 15:58:18 
Anonymous
001
Anonymous
001
  4.74 100 15:58:02 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Anonymous
001
  4.72 100 15:58:02 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
  4.70 1700 15:58:02 
Canaccord Capital Corporation

P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
Anonymous
001
  4.71 300 15:58:02 
E*TRADE Canada Securities Corporation

Suite 1200
60 Yonge Street
Toronto, ON
M5E 1H5
(416) 214-1960
088
Anonymous
001
  4.72 100 15:58:02 
Anonymous
001
Anonymous
001
  4.75 700 15:57:44 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Anonymous
001
  4.75 1000 15:57:43 
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
Anonymous
001
  4.76 100 15:57:43 
Anonymous
001
Anonymous
001
  4.80 100 15:56:25 
Anonymous
001
PI Financial Corp.

Suite 1900
666 Burrard Street
Vancouver, BC
V6C 3N1
(604) 664-2900
059
  4.80 300 15:56:25 
Anonymous
001
PI Financial Corp.

Suite 1900
666 Burrard Street
Vancouver, BC
V6C 3N1
(604) 664-2900
059
  4.80 200 15:56:01 
Octagon Capital Corporation

4th Floor
181 University Avenue
Toronto, ON
M5H 3M7
(416) 368-3322
064
PI Financial Corp.

Suite 1900
666 Burrard Street
Vancouver, BC
V6C 3N1
(604) 664-2900
059
  4.80 900 15:56:00 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
PI Financial Corp.

Suite 1900
666 Burrard Street
Vancouver, BC
V6C 3N1
(604) 664-2900
059
  4.84 100 15:55:25 
Anonymous
001
PI Financial Corp.

Suite 1900
666 Burrard Street
Vancouver, BC
V6C 3N1
(604) 664-2900
059
  4.84 1000 15:55:25 
Anonymous
001
PI Financial Corp.

Suite 1900
666 Burrard Street
Vancouver, BC
V6C 3N1
(604) 664-2900
059
  4.85 100 15:54:32 
ITG Canada Corp.

P.O. Box 83, The Exchange Tower
Suite 1040
130 King Street West
Toronto, ON
M5X 1B1
(877) 640-4484
014
Anonymous
001
  4.83 300 15:53:23 
Anonymous
001
Anonymous
001
  4.82 100 15:53:16 
Anonymous
001
Anonymous
001
  4.79 100 15:52:23 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
  4.81 300 15:51:16 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
Anonymous
001
  4.81 100 15:44:41 
Anonymous
001
PI Financial Corp.

Suite 1900
666 Burrard Street
Vancouver, BC
V6C 3N1
(604) 664-2900
059
  4.81 1000 15:44:41 
Anonymous
001
PI Financial Corp.

Suite 1900
666 Burrard Street
Vancouver, BC
V6C 3N1
(604) 664-2900
059
  4.81 1300 15:44:41 
Dundee Securities Corporation

1 Adelaide St. East
Suite # 2700
Toronto, ON
M5C 2V9
(416) 350-3250
027
PI Financial Corp.

Suite 1900
666 Burrard Street
Vancouver, BC
V6C 3N1
(604) 664-2900
059
  4.84 1000 15:44:13 
Anonymous
001
Anonymous
001
  4.84 500 15:43:15 
Anonymous
001
Anonymous
001
  4.82 4100 15:42:28 
Anonymous
001
Anonymous
001
  4.82 100 15:42:28 
Anonymous
001
Anonymous
001
  4.82 600 15:42:28 
Anonymous
001
Anonymous
001
  4.83 100 15:42:28 
Anonymous
001
Anonymous
001
  4.83 100 15:42:28 
Anonymous
001
Anonymous
001

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for MAG stock. Download MAG report.
Research Report
Get the full report for FREE
Date:2008-09-01
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download MAG report
  
Example preview: Research report for MAG Silver Corp. (MAG) Research report for MAG Silver Corp. (MAG) Research report for MAG Silver Corp. (MAG) Research report for MAG Silver Corp. (MAG)
   
   
 
Home > Companies > MAG Silver Corp.