Logan Copper Inc. (LC)

Historical Prices for Logan Copper Inc.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 0.015 0.015 0.015 0.015 0 0.015
Feb 16, 2016 0.015 0.015 0.015 0.015 0 0.015
Feb 15, 2016 0.015 0.015 0.015 0.015 0 0.015
Feb 12, 2016 0.015 0.015 0.015 0.015 0 0.015
Feb 11, 2016 0.015 0.015 0.015 0.015 0 0.015
Feb 10, 2016 0.015 0.015 0.015 0.015 0 0.015
Feb 09, 2016 0.015 0.015 0.015 0.015 0 0.015
Feb 08, 2016 0.015 0.015 0.015 0.015 0 0.015
Feb 05, 2016 0.015 0.015 0.015 0.015 0 0.015
Feb 04, 2016 0.015 0.015 0.015 0.015 0 0.015
Feb 03, 2016 0.015 0.015 0.015 0.015 0 0.015
Feb 02, 2016 0.015 0.015 0.015 0.015 0 0.015
Feb 01, 2016 0.015 0.015 0.015 0.015 0 0.015
Jan 29, 2016 0.015 0.015 0.015 0.015 0 0.015
Jan 28, 2016 0.015 0.015 0.015 0.015 0 0.015
Jan 27, 2016 0.015 0.015 0.015 0.015 0 0.015
Jan 26, 2016 0.015 0.015 0.015 0.015 0 0.015
Jan 25, 2016 0.015 0.015 0.015 0.015 0 0.015
Jan 22, 2016 0.015 0.015 0.015 0.015 0 0.015
Jan 21, 2016 0.015 0.015 0.015 0.015 0 0.015