Legumex Walker Inc. (LWP)

Historical Prices for Legumex Walker Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 1.48 1.48 1.48 1.48 0 1.48
Aug 22, 2016 1.48 1.48 1.48 1.48 0 1.48
Aug 19, 2016 1.48 1.48 1.48 1.48 0 1.48
Aug 18, 2016 1.48 1.48 1.48 1.48 0 1.48
Aug 17, 2016 1.48 1.48 1.48 1.48 0 1.48
Aug 16, 2016 1.48 1.48 1.48 1.48 0 1.48
Aug 15, 2016 1.48 1.48 1.48 1.48 0 1.48
Aug 12, 2016 1.48 1.48 1.48 1.48 0 1.48
Aug 11, 2016 1.48 1.48 1.48 1.48 0 1.48
Aug 10, 2016 1.48 1.48 1.48 1.48 0 1.48
Aug 09, 2016 1.48 1.48 1.48 1.48 0 1.48
Aug 08, 2016 1.48 1.48 1.48 1.48 0 1.48
Aug 05, 2016 1.48 1.48 1.48 1.48 0 1.48
Aug 04, 2016 1.48 1.48 1.48 1.48 0 1.48
Aug 03, 2016 1.48 1.48 1.48 1.48 0 1.48
Aug 02, 2016 1.48 1.48 1.48 1.48 0 1.48
Aug 01, 2016 1.48 1.48 1.48 1.48 0 1.48
Jul 29, 2016 1.48 1.48 1.48 1.48 0 1.48
Jul 28, 2016 1.48 1.48 1.48 1.48 0 1.48
Jul 27, 2016 1.48 1.48 1.48 1.48 0 1.48