| Price | Size | Time | Buy | Sell |
| | 21.00 | 100 | 12/03 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 |
| | 21.10 | 2500 | 12/03 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 |
| | 19.95 | 200 | 12/03 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| | 20.00 | 100 | 12/02 | | GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600 074 |
| | 20.00 | 100 | 12/02 | GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600 074 | |
| | 20.00 | 100 | 12/01 | GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600 074 | |
| | 21.00 | 100 | 11/26 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600 074 |
| | 19.00 | 100 | 11/25 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | |
| | 18.00 | 100 | 11/25 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600 074 |
| | 17.15 | 1600 | 11/21 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 |
| | 16.00 | 100 | 11/21 | GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600 074 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| | 17.00 | 6500 | 11/21 | Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400 053 | Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400 053 |
| | 17.00 | 100 | 11/19 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600 074 |
| | 18.00 | 100 | 11/19 | GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600 074 | |
| | 19.00 | 100 | 11/17 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600 074 |
| | 19.00 | 100 | 11/17 | GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600 074 | |
| | 19.00 | 200 | 11/14 | | GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600 074 |
| | 19.00 | 100 | 11/13 | GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600 074 | |
| | 20.25 | 100 | 11/10 | Questrade Inc.North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124 | |
| | 21.00 | 100 | 11/10 | GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600 074 | |
| | 21.91 | 100 | 11/10 | GMP Securities L.P.Suite 300 145 King Street West Toronto, ON M5H 1J8 (416) 367-8600 074 | |
| | 21.35 | 10500 | 11/07 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 |
| | 24.00 | 200 | 11/04 | Penson Financial Services Canada Inc.Suite 1100 360 St-Jacques Street West Montreal, QC H2Y 1P5 (514) 841-9665 005 | |
| | 24.00 | 100 | 11/04 | Penson Financial Services Canada Inc.Suite 1100 360 St-Jacques Street West Montreal, QC H2Y 1P5 (514) 841-9665 005 | |
| | 25.66 | 100 | 10/31 | National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080 | |
| | 25.66 | 200 | 10/31 | Le Groupe Option Retraite Inc.8th Floor 1080 Beaver Hall Montreal, QC H2Z 1S8 (514) 861-0777 029 | |
| | 25.80 | 200 | 10/30 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | |
| | 25.78 | 100 | 10/30 | | |
| | 25.59 | 200 | 10/30 | | |
| | 25.88 | 100 | 10/30 | | |