Historical Prices for Legg Mason Canada Holdings Ltd. (LMI)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Legg Mason Canada Holdings Ltd. (LMI:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	N/A	N/A	N/A	21.00	50	–	–
12/3/08	19.95	21.10	19.95	21.00	2,800	1.00	5.00%
12/2/08	20.00	20.00	20.00	20.00	200	–	–
12/1/08	20.00	20.00	20.00	20.00	100	-1.00	-4.76%
11/26/08	21.00	21.00	21.00	21.00	100	2.00	10.53%
11/25/08	18.00	19.00	18.00	19.00	200	1.85	10.79%
11/21/08	17.00	17.15	16.00	17.15	8,300	0.15	0.88%
11/19/08	18.00	18.00	17.00	17.00	200	-2.00	-10.53%
11/17/08	19.00	19.00	19.00	19.00	200	–	–
11/14/08	19.00	19.00	19.00	19.00	200	–	–
11/13/08	19.00	19.00	19.00	19.00	100	-1.25	-6.17%
11/10/08	21.91	21.91	20.25	20.25	300	-1.10	-5.15%
11/7/08	21.35	21.35	21.35	21.35	10,500	-2.65	-11.04%
11/5/08	0.00	0.00	0.00	24.00	50	–	–
11/4/08	24.00	24.00	24.00	24.00	300	-1.66	-6.47%
10/31/08	25.66	25.66	25.66	25.66	300	-0.14	-0.54%
10/30/08	25.00	25.88	24.39	25.80	3,120	4.80	22.86%
10/29/08	21.00	21.00	21.00	21.00	100	6.00	40.00%
10/28/08	17.00	17.00	15.00	15.00	400	-6.00	-28.57%
10/23/08	21.00	21.00	21.00	21.00	100	-4.00	-16.00%
10/22/08	25.00	25.00	25.00	25.00	300	–	–
10/20/08	20.00	25.00	20.00	25.00	300	1.00	4.17%
10/16/08	24.00	24.00	24.00	24.00	100	-3.00	-11.11%
10/14/08	27.00	27.00	27.00	27.00	400	3.00	12.50%
10/9/08	27.00	27.00	24.00	24.00	200	-3.00	-11.11%
10/8/08	30.00	30.00	27.00	27.00	200	-7.00	-20.59%
10/6/08	34.00	34.00	34.00	34.00	400	-1.00	-2.86%
10/3/08	34.00	0.00	0.00	35.00	61	–	–
10/2/08	35.00	35.00	35.00	35.00	1,100	-5.00	-12.50%
9/30/08	40.00	40.00	40.00	40.00	200	0.84	2.15%
9/29/08	45.00	45.00	39.16	39.16	1,300	-3.84	-8.93%
9/25/08	43.00	43.00	43.00	43.00	500	–	–
9/24/08	43.00	43.00	43.00	43.00	500	2.00	4.88%
9/23/08	41.00	41.00	41.00	41.00	100	1.00	2.50%
9/22/08	42.00	42.15	40.00	40.00	1,200	-2.00	-4.76%
9/19/08	42.00	42.00	42.00	42.00	400	6.00	16.67%
9/18/08	36.00	36.00	32.00	36.00	900	-2.00	-5.26%
9/17/08	38.00	38.00	38.00	38.00	1,300	–	–
9/16/08	38.00	38.00	38.00	38.00	1,300	-2.00	-5.00%
9/15/08	40.93	40.93	40.00	40.00	1,400	-2.00	-4.76%
9/12/08	42.00	42.00	42.00	42.00	400	-3.61	-7.91%
9/10/08	45.00	45.61	45.00	45.61	730	-0.97	-2.08%
9/9/08	46.51	46.99	46.50	46.58	2,100	1.58	3.51%
9/5/08	45.00	45.00	45.00	45.00	1,100	-0.11	-0.24%