Las Vegas From Home.com Entertainment Inc. (LVH)

Historical Prices for Las Vegas From Home.com Entertainment Inc.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 16, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 15, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 12, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 11, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 10, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 09, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 08, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 05, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 04, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 03, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 02, 2016 0.04 0.04 0.04 0.04 0 0.04
Feb 01, 2016 0.04 0.04 0.04 0.04 0 0.04
Jan 29, 2016 0.04 0.04 0.04 0.04 0 0.04
Jan 28, 2016 0.04 0.04 0.04 0.04 0 0.04
Jan 27, 2016 0.04 0.04 0.04 0.04 0 0.04
Jan 26, 2016 0.04 0.04 0.04 0.04 0 0.04
Jan 25, 2016 0.04 0.04 0.04 0.04 0 0.04
Jan 22, 2016 0.04 0.04 0.04 0.04 0 0.04
Jan 21, 2016 0.04 0.04 0.04 0.04 0 0.04