Historical Prices for Lara Exploration Ltd. (LRA)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Lara Exploration Ltd (LRA:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	0.25	0.25	0.25	0.25	5,000	–	–
12/3/08	0.29	0.29	0.25	0.25	10,000	-0.05	-16.67%
12/2/08	0.30	0.30	0.30	0.30	500	–	–
11/28/08	0.295	0.30	0.295	0.30	2,000	0.05	20.00%
11/25/08	0.25	0.25	0.25	0.25	2,000	-0.045	-15.25%
11/24/08	0.295	0.295	0.295	0.295	900	0.045	18.00%
11/21/08	0.25	0.25	0.25	0.25	7,000	–	–
11/20/08	0.25	0.25	0.25	0.25	56,500	–	–
11/19/08	0.25	0.25	0.25	0.25	12,500	–	–
11/18/08	0.25	0.25	0.25	0.25	11,000	–	–
11/14/08	0.21	0.25	0.21	0.25	37,500	0.04	19.05%
11/13/08	0.27	0.27	0.21	0.21	18,584	-0.07	-25.00%
11/12/08	0.28	0.28	0.28	0.28	2,000	–	–
11/11/08	0.28	0.28	0.28	0.28	11,000	-0.03	-9.68%
11/10/08	0.32	0.32	0.31	0.31	75,000	-0.01	-3.12%
11/7/08	0.33	0.33	0.32	0.32	9,000	–	–
11/6/08	0.33	0.33	0.32	0.32	65,100	-0.06	-15.79%
11/5/08	0.38	0.38	0.38	0.38	500	0.055	16.92%
11/4/08	0.325	0.325	0.325	0.325	3,000	0.005	1.56%
11/3/08	0.32	0.32	0.32	0.32	12,000	–	–
10/31/08	0.32	0.32	0.32	0.32	23,400	–	–
10/29/08	0.32	0.32	0.32	0.32	7,000	–	–
10/28/08	0.325	0.325	0.32	0.32	6,000	–	–
10/27/08	0.325	0.325	0.32	0.32	12,490	0.02	6.67%
10/24/08	0.28	0.30	0.28	0.30	50,847	-0.01	-3.23%
10/23/08	0.31	0.31	0.31	0.31	16,900	-0.01	-3.12%
10/22/08	0.32	0.33	0.32	0.32	30,000	–	–
10/21/08	0.32	0.32	0.32	0.32	8,800	–	–
10/20/08	0.33	0.33	0.32	0.32	6,050	-0.01	-3.03%
10/17/08	0.33	0.33	0.33	0.33	24,000	–	–
10/16/08	0.35	0.35	0.33	0.33	22,130	-0.02	-5.71%
10/15/08	0.31	0.35	0.31	0.35	20,600	0.025	7.69%
10/14/08	0.33	0.33	0.325	0.325	10,300	-0.055	-14.47%
10/10/08	0.40	0.40	0.38	0.38	88,700	-0.02	-5.00%
10/9/08	0.40	0.40	0.40	0.40	17,000	0.01	2.56%
10/8/08	0.39	0.39	0.39	0.39	2,925	-0.01	-2.50%
10/7/08	0.39	0.43	0.39	0.40	35,500	0.01	2.56%
10/6/08	0.39	0.39	0.38	0.39	259,702	0.005	1.30%
10/2/08	0.385	0.385	0.385	0.385	77,500	–	–
10/1/08	0.385	0.385	0.385	0.385	4,300	–	–
9/30/08	0.385	0.385	0.385	0.385	113,800	–	–
9/29/08	0.385	0.39	0.385	0.385	38,800	–	–
9/26/08	0.365	0.00	0.00	0.385	375	–	–
9/25/08	0.40	0.40	0.385	0.385	57,000	-0.065	-14.44%
9/24/08	0.45	0.45	0.45	0.45	700	0.04	9.76%
9/23/08	0.42	0.46	0.41	0.41	10,700	–	–
9/22/08	0.42	0.44	0.41	0.41	30,925	0.01	2.50%
9/19/08	0.40	0.40	0.40	0.40	11,600	–	–
9/18/08	0.45	0.45	0.40	0.40	200,400	-0.025	-5.88%
9/17/08	0.41	0.425	0.41	0.425	3,200	0.005	1.19%
9/16/08	0.45	0.45	0.41	0.42	45,400	-0.035	-7.69%
9/15/08	0.455	0.455	0.455	0.455	2,000	0.01	2.25%
9/12/08	0.45	0.45	0.41	0.445	236,000	-0.005	-1.11%
9/11/08	0.46	0.46	0.45	0.45	25,780	-0.01	-2.17%
9/10/08	0.48	0.48	0.445	0.46	85,000	-0.02	-4.17%
9/9/08	0.50	0.50	0.48	0.48	34,830	-0.02	-4.00%
9/8/08	0.485	0.50	0.485	0.50	19,500	-0.02	-3.85%
9/5/08	0.50	0.52	0.48	0.52	14,500	0.03	6.12%