Historical Prices for Lake Shore Gold Corp. (LSG)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Lake Shore Gold Corp. (LSG:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	0.72	0.74	0.72	0.72	34,550	0.04	5.88%
12/3/08	0.70	0.70	0.68	0.68	40,666	-0.01	-1.45%
12/2/08	0.71	0.71	0.68	0.69	54,468	-0.02	-2.82%
12/1/08	0.74	0.74	0.70	0.71	173,228	-0.03	-4.05%
11/28/08	0.76	0.76	0.71	0.74	168,716	-0.04	-5.13%
11/27/08	0.81	0.81	0.76	0.78	50,600	0.01	1.30%
11/26/08	0.71	0.77	0.71	0.77	154,000	0.06	8.45%
11/25/08	0.75	0.77	0.69	0.71	207,366	-0.03	-4.05%
11/24/08	0.77	0.80	0.73	0.74	261,794	0.07	10.45%
11/21/08	0.65	0.76	0.65	0.67	155,070	0.04	6.35%
11/20/08	0.64	0.68	0.61	0.63	135,125	-0.01	-1.56%
11/19/08	0.64	0.65	0.61	0.64	79,333	-0.01	-1.54%
11/18/08	0.67	0.70	0.60	0.65	163,525	-0.05	-7.14%
11/17/08	0.70	0.73	0.65	0.70	94,620	0.01	1.45%
11/14/08	0.75	0.77	0.68	0.69	205,978	-0.02	-2.82%
11/13/08	0.81	0.81	0.65	0.71	215,040	-0.07	-8.97%
11/12/08	0.82	0.82	0.75	0.78	86,300	-0.04	-4.88%
11/11/08	0.78	0.82	0.76	0.82	76,785	–	–
11/10/08	0.83	0.90	0.82	0.82	299,311	–	–
11/7/08	0.83	0.83	0.82	0.82	108,620	-0.02	-2.38%
11/6/08	0.88	0.90	0.83	0.84	118,590	-0.08	-8.70%
11/5/08	0.90	0.96	0.88	0.92	88,850	0.04	4.55%
11/4/08	0.80	0.90	0.79	0.88	264,029	0.11	14.29%
11/3/08	0.78	0.78	0.73	0.77	223,070	0.02	2.67%
10/31/08	0.81	0.81	0.75	0.75	211,151	-0.01	-1.32%
10/30/08	0.84	0.84	0.75	0.76	347,985	-0.04	-5.00%
10/29/08	0.74	0.81	0.71	0.80	274,790	0.03	3.90%
10/28/08	0.70	0.77	0.67	0.77	253,250	0.09	13.24%
10/27/08	0.79	0.80	0.65	0.68	208,903	-0.09	-11.69%
10/24/08	0.79	0.82	0.76	0.77	158,753	-0.06	-7.23%
10/23/08	0.82	0.86	0.77	0.83	160,926	-0.01	-1.19%
10/22/08	0.90	0.91	0.83	0.84	83,207	-0.11	-11.58%
10/21/08	0.88	0.95	0.86	0.95	122,800	0.05	5.56%
10/20/08	0.85	0.90	0.84	0.90	134,216	0.06	7.14%
10/17/08	0.87	0.87	0.80	0.84	151,100	-0.04	-4.55%
10/16/08	0.89	0.90	0.80	0.88	194,210	0.04	4.76%
10/15/08	0.97	0.97	0.83	0.84	287,610	-0.04	-4.55%
10/14/08	0.97	1.00	0.88	0.88	194,550	-0.01	-1.12%
10/10/08	0.90	0.95	0.81	0.89	197,114	–	–
10/9/08	0.93	0.95	0.89	0.89	161,350	-0.01	-1.11%
10/8/08	0.89	0.99	0.80	0.90	213,150	0.05	5.88%
10/7/08	0.93	0.95	0.81	0.85	266,556	-0.08	-8.60%
10/6/08	1.02	1.04	0.86	0.93	376,343	-0.07	-7.00%
10/3/08	1.13	1.13	1.00	1.00	332,871	-0.06	-5.66%
10/2/08	1.13	1.15	1.00	1.06	315,322	-0.08	-7.02%
10/1/08	1.12	1.23	1.12	1.14	125,700	-0.01	-0.87%
9/30/08	1.19	1.25	1.13	1.15	133,400	-0.05	-4.17%
9/29/08	1.28	1.28	1.20	1.20	270,200	-0.01	-0.83%
9/26/08	1.29	1.29	1.20	1.21	156,980	-0.05	-3.97%
9/25/08	1.23	1.29	1.20	1.26	91,803	0.05	4.13%
9/24/08	1.32	1.32	1.20	1.21	214,366	-0.07	-5.47%
9/23/08	1.39	1.39	1.27	1.28	124,946	-0.08	-5.88%
9/22/08	1.25	1.36	1.21	1.36	244,990	0.16	13.33%
9/19/08	1.14	1.24	1.12	1.20	107,166	0.06	5.26%
9/18/08	1.25	1.25	1.10	1.14	467,900	–	–
9/17/08	0.95	1.18	0.95	1.14	618,845	0.19	20.00%
9/16/08	1.00	1.00	0.90	0.95	311,613	–	–
9/15/08	1.05	1.05	0.90	0.95	563,940	-0.06	-5.94%
9/12/08	0.96	1.06	0.95	1.01	362,575	0.08	8.60%
9/11/08	1.00	1.00	0.93	0.93	200,311	-0.06	-6.06%
9/10/08	1.10	1.13	0.95	0.99	505,300	-0.01	-1.00%
9/9/08	1.15	1.15	0.94	1.00	379,714	-0.12	-10.71%
9/8/08	1.20	1.20	1.12	1.12	84,640	-0.06	-5.08%
9/5/08	1.20	1.20	1.14	1.18	169,006	-0.02	-1.67%