Hot penny stocks... don't get burned
   

Historical Prices for Lagasco Corp. (LCO)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Lagasco Corp (LCO:CA) 
$ 0.22 0.00 (0.00%) Volume: 0 11:05 AM EDT Aug 7, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
9/22/08 0.12 0.12 0.12 0.12 25,000 0.02  20.00%
9/18/08 0.105 0.105 0.10 0.10 15,000 -0.04 -28.57%
9/11/08 0.14 0.14 0.14 0.14 2,000 -0.005 -3.45%
9/8/08 0.145 0.145 0.145 0.145 30,000 -0.005 -3.33%
9/5/08 0.145 0.15 0.145 0.15 4,000 – –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for LCO stock. Download LCO report.
Research Report
Get the full report for FREE
Date:2008-09-01
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download LCO report
  
Example preview: Research report for Lagasco Corp. (LCO) Research report for Lagasco Corp. (LCO) Research report for Lagasco Corp. (LCO) Research report for Lagasco Corp. (LCO)
   
   
 
Home > Companies > Lagasco Corp.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.