Historical Prices for Labrador Iron Mines Holdings Limited (LIR)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Labrador Iron Mines Holdings Ltd. (LIR:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/3/08	0.70	0.70	0.70	0.70	1,000	-0.18	-20.45%
12/2/08	0.88	0.88	0.88	0.88	700	0.10	12.82%
11/28/08	0.78	0.78	0.78	0.78	2,500	-0.06	-7.14%
11/27/08	0.84	0.84	0.84	0.84	2,000	0.14	20.00%
11/24/08	0.00	0.00	0.00	0.70	300	–	–
11/21/08	0.70	0.70	0.70	0.70	17,000	-0.10	-12.50%
11/20/08	0.80	0.80	0.80	0.80	1,000	-0.10	-11.11%
11/19/08	0.95	0.95	0.90	0.90	75,700	-0.09	-9.09%
11/18/08	0.95	1.00	0.95	0.99	29,500	0.04	4.21%
11/17/08	0.97	0.97	0.94	0.95	80,700	-0.23	-19.49%
11/13/08	1.35	1.35	1.10	1.18	27,700	-0.32	-21.33%
11/12/08	1.50	1.50	1.50	1.50	2,000	-0.38	-20.21%
11/11/08	1.79	1.88	1.79	1.88	33,100	0.09	5.03%
11/10/08	1.79	1.79	1.79	1.79	3,000	-0.01	-0.56%
11/7/08	1.76	1.80	1.60	1.80	102,500	0.04	2.27%
11/6/08	1.58	1.76	1.50	1.76	41,000	0.18	11.39%
11/5/08	1.58	1.58	1.58	1.58	4,000	–	–
11/4/08	1.58	1.58	1.58	1.58	3,000	–	–
11/3/08	1.57	1.59	1.57	1.58	6,400	–	–
10/30/08	1.50	1.60	1.50	1.58	11,300	0.08	5.33%
10/29/08	1.63	1.63	1.50	1.50	3,500	-0.15	-9.09%
10/27/08	1.69	1.69	1.59	1.65	7,800	-0.08	-4.62%
10/23/08	1.72	1.73	1.72	1.73	5,200	-0.01	-0.57%
10/17/08	1.79	1.79	1.74	1.74	4,100	0.25	16.78%
10/16/08	1.38	1.50	1.38	1.49	9,900	-0.01	-0.67%
10/15/08	1.52	1.52	1.50	1.50	2,900	-0.37	-19.79%
10/14/08	1.87	1.87	1.87	1.87	1,470	0.52	38.52%
10/10/08	1.69	1.69	1.35	1.35	7,100	-0.65	-32.50%
10/8/08	1.72	2.00	1.72	2.00	2,500	0.28	16.28%
10/7/08	1.72	1.72	1.72	1.72	1,000	0.02	1.18%
10/6/08	1.80	1.80	1.70	1.70	1,700	-0.23	-11.92%
10/3/08	2.20	2.20	1.91	1.93	42,100	-0.27	-12.27%
10/1/08	2.20	2.20	2.20	2.20	400	–	–
9/30/08	2.20	2.20	2.20	2.20	500	0.17	8.37%
9/29/08	2.43	2.43	1.95	2.03	14,043	-0.67	-24.81%
9/26/08	3.00	3.01	2.70	2.70	14,200	-0.44	-14.01%
9/24/08	2.65	3.15	2.65	3.14	86,400	-0.06	-1.88%
9/23/08	2.49	3.20	2.49	3.20	489,649	0.80	33.33%
9/22/08	2.50	2.50	2.40	2.40	40,500	–	–
9/19/08	1.96	2.56	1.96	2.40	529,900	0.39	19.40%
9/18/08	1.85	2.10	1.85	2.01	8,100	0.17	9.24%
9/17/08	1.72	1.84	1.72	1.84	600	0.04	2.22%
9/16/08	1.65	1.80	1.65	1.80	1,500	-0.17	-8.63%
9/15/08	1.97	1.97	1.97	1.97	100	-0.28	-12.44%
9/12/08	1.85	2.71	1.60	2.25	147,600	0.37	19.68%
9/11/08	1.89	1.89	1.49	1.88	322,900	-0.18	-8.74%
9/10/08	2.15	2.15	2.06	2.06	3,500	-0.23	-10.04%
9/9/08	2.35	2.35	2.24	2.29	5,200	-0.31	-11.92%