Historical Prices for La Quinta Resources Corporation (LAQ)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for La Quinta Resources Corp. (LAQ:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	0.01	0.01	0.01	0.01	480,000	–	–
12/3/08	0.015	0.015	0.01	0.01	120,000	-0.005	-33.33%
11/28/08	0.015	0.015	0.015	0.015	317,000	–	–
11/27/08	0.015	0.015	0.015	0.015	5,000	–	–
11/26/08	0.01	0.015	0.01	0.015	170,000	-0.005	-25.00%
11/24/08	0.01	0.02	0.01	0.02	32,200	0.01	100.00%
11/18/08	0.01	0.015	0.01	0.01	614,500	-0.01	-50.00%
11/17/08	0.01	0.02	0.01	0.02	204,000	0.005	33.33%
11/14/08	0.015	0.015	0.015	0.015	49,000	0.005	50.00%
11/13/08	0.01	0.01	0.01	0.01	17,000	–	–
11/12/08	0.015	0.015	0.01	0.01	79,000	-0.005	-33.33%
11/11/08	0.015	0.015	0.015	0.015	10,000	–	–
11/7/08	0.02	0.02	0.015	0.015	375,000	–	–
11/6/08	0.03	0.03	0.015	0.015	330,000	-0.02	-57.14%
11/5/08	0.065	0.065	0.035	0.035	162,000	-0.02	-36.36%
11/4/08	0.055	0.065	0.05	0.055	65,500	-0.005	-8.33%
10/31/08	0.06	0.06	0.06	0.06	33,000	–	–
10/29/08	0.06	0.06	0.06	0.06	25,000	-0.01	-14.29%
10/27/08	0.07	0.07	0.07	0.07	5,000	–	–
10/24/08	0.07	0.07	0.07	0.07	5,000	-0.02	-22.22%
10/22/08	0.115	0.115	0.09	0.09	20,000	-0.03	-25.00%
10/17/08	0.10	0.12	0.10	0.12	35,500	–	–
10/15/08	0.12	0.12	0.12	0.12	5,000	0.005	4.35%
10/14/08	0.11	0.115	0.11	0.115	9,000	0.06	109.09%
10/10/08	0.055	0.055	0.055	0.055	25,000	-0.085	-60.71%
10/9/08	0.15	0.15	0.14	0.14	13,000	0.04	40.00%
10/7/08	0.10	0.10	0.07	0.10	99,500	–	–
10/6/08	0.14	0.14	0.10	0.10	60,500	-0.04	-28.57%
10/3/08	0.14	0.14	0.14	0.14	10,000	–	–
10/2/08	0.13	0.15	0.12	0.14	72,000	-0.01	-6.67%
10/1/08	0.15	0.15	0.15	0.15	3,000	-0.05	-25.00%
9/30/08	0.12	0.20	0.12	0.20	65,000	0.04	25.00%
9/29/08	0.16	0.16	0.16	0.16	10,000	-0.03	-15.79%
9/22/08	0.18	0.20	0.18	0.19	23,000	0.01	5.56%
9/19/08	0.18	0.18	0.18	0.18	15,000	–	–
9/18/08	0.195	0.195	0.17	0.18	30,500	0.02	12.50%
9/17/08	0.14	0.16	0.13	0.16	18,000	-0.04	-20.00%
9/11/08	0.20	0.20	0.20	0.20	6,500	–	–
9/10/08	0.19	0.225	0.19	0.20	14,000	0.01	5.26%
9/9/08	0.19	0.19	0.155	0.19	68,500	-0.035	-15.56%
9/5/08	0.185	0.225	0.18	0.225	81,000	0.035	18.42%