La Mancha Resources Inc. (LMA)

Historical Prices for La Mancha Resources Inc.
Date Open High Low Close Volume Adj. Close
Apr 25, 2013 3.5 3.5 3.5 3.5 0 3.5
Apr 24, 2013 3.5 3.5 3.5 3.5 0 3.5
Apr 23, 2013 3.5 3.5 3.5 3.5 0 3.5
Apr 22, 2013 3.5 3.5 3.5 3.5 0 3.5
Apr 19, 2013 3.5 3.5 3.5 3.5 0 3.5
Apr 18, 2013 3.5 3.5 3.5 3.5 0 3.5
Apr 17, 2013 3.5 3.5 3.5 3.5 0 3.5
Apr 16, 2013 3.5 3.5 3.5 3.5 0 3.5
Apr 15, 2013 3.5 3.5 3.5 3.5 0 3.5
Apr 12, 2013 3.5 3.5 3.5 3.5 0 3.5
Apr 11, 2013 3.5 3.5 3.5 3.5 0 3.5
Apr 10, 2013 3.5 3.5 3.5 3.5 0 3.5
Apr 09, 2013 3.5 3.5 3.5 3.5 0 3.5
Apr 08, 2013 3.5 3.5 3.5 3.5 0 3.5
Apr 05, 2013 3.5 3.5 3.5 3.5 0 3.5
Apr 04, 2013 3.5 3.5 3.5 3.5 0 3.5
Apr 03, 2013 3.5 3.5 3.5 3.5 0 3.5
Apr 02, 2013 3.5 3.5 3.5 3.5 0 3.5
Apr 01, 2013 3.5 3.5 3.5 3.5 0 3.5
Mar 28, 2013 3.5 3.5 3.5 3.5 0 3.5