Historical Prices for KWG Resources Inc. (KWG)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Kwg Resources Inc. (KWG:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	0.015	0.015	0.01	0.01	61,515	–	–
12/3/08	0.01	0.01	0.01	0.01	30,000	-0.005	-33.33%
12/2/08	0.015	0.015	0.015	0.015	525,000	0.005	50.00%
12/1/08	0.01	0.015	0.01	0.01	505,175	–	–
11/28/08	0.015	0.015	0.01	0.01	121,950	-0.005	-33.33%
11/27/08	0.015	0.015	0.01	0.015	56,000	–	–
11/26/08	0.01	0.015	0.01	0.015	180,550	0.005	50.00%
11/25/08	0.015	0.015	0.01	0.01	22,036	–	–
11/24/08	0.015	0.015	0.01	0.01	182,050	–	–
11/21/08	0.015	0.015	0.01	0.01	1,447,000	-0.005	-33.33%
11/20/08	0.01	0.015	0.01	0.015	371,133	0.005	50.00%
11/19/08	0.015	0.015	0.01	0.01	567,500	–	–
11/18/08	0.015	0.015	0.01	0.01	1,508,702	-0.005	-33.33%
11/17/08	0.015	0.015	0.015	0.015	159,000	–	–
11/14/08	0.015	0.015	0.01	0.015	480,000	–	–
11/13/08	0.015	0.015	0.01	0.015	2,041,000	–	–
11/12/08	0.02	0.02	0.015	0.015	207,000	-0.005	-25.00%
11/11/08	0.02	0.02	0.015	0.02	123,323	–	–
11/10/08	0.02	0.02	0.02	0.02	156,000	0.005	33.33%
11/7/08	0.02	0.02	0.015	0.015	70,150	-0.005	-25.00%
11/6/08	0.015	0.02	0.015	0.02	2,451,500	0.005	33.33%
11/5/08	0.02	0.02	0.015	0.015	74,943	-0.005	-25.00%
11/4/08	0.02	0.02	0.02	0.02	1,191,000	–	–
11/3/08	0.015	0.02	0.015	0.02	829,000	–	–
10/31/08	0.02	0.02	0.015	0.02	1,118,000	0.005	33.33%
10/30/08	0.02	0.02	0.015	0.015	142,250	0.005	50.00%
10/29/08	0.015	0.02	0.01	0.01	972,000	-0.005	-33.33%
10/28/08	0.015	0.02	0.01	0.015	4,098,000	-0.005	-25.00%
10/27/08	0.02	0.02	0.015	0.02	73,900	–	–
10/24/08	0.015	0.02	0.015	0.02	1,313,000	–	–
10/23/08	0.02	0.02	0.015	0.02	1,325,625	–	–
10/22/08	0.025	0.025	0.02	0.02	1,030,000	-0.005	-20.00%
10/21/08	0.025	0.025	0.02	0.025	1,243,250	–	–
10/20/08	0.02	0.025	0.02	0.025	156,150	0.005	25.00%
10/17/08	0.02	0.025	0.02	0.02	250,000	–	–
10/16/08	0.02	0.025	0.02	0.02	250,500	-0.005	-20.00%
10/15/08	0.025	0.025	0.02	0.025	187,000	–	–
10/14/08	0.025	0.03	0.02	0.025	1,031,000	0.005	25.00%
10/10/08	0.02	0.02	0.02	0.02	463,700	–	–
10/9/08	0.025	0.025	0.02	0.02	330,000	-0.005	-20.00%
10/8/08	0.025	0.025	0.02	0.025	590,000	–	–
10/7/08	0.025	0.025	0.025	0.025	289,500	0.005	25.00%
10/6/08	0.025	0.025	0.02	0.02	2,418,933	-0.01	-33.33%
10/3/08	0.03	0.03	0.025	0.03	5,970,870	0.005	20.00%
10/2/08	0.035	0.035	0.025	0.025	252,000	-0.005	-16.67%
10/1/08	0.03	0.035	0.03	0.03	2,129,000	–	–
9/30/08	0.03	0.03	0.025	0.03	445,000	0.005	20.00%
9/29/08	0.03	0.035	0.025	0.025	1,108,440	-0.005	-16.67%
9/26/08	0.025	0.035	0.025	0.03	2,979,500	–	–
9/25/08	0.025	0.03	0.025	0.03	779,000	–	–
9/24/08	0.025	0.03	0.025	0.03	1,305,000	0.005	20.00%
9/23/08	0.025	0.03	0.025	0.025	699,000	–	–
9/22/08	0.025	0.03	0.025	0.025	1,586,601	-0.005	-16.67%
9/19/08	0.03	0.03	0.02	0.03	5,408,500	–	–
9/18/08	0.03	0.03	0.025	0.03	430,125	–	–
9/17/08	0.03	0.035	0.025	0.03	1,791,500	–	–
9/16/08	0.03	0.03	0.03	0.03	603,000	–	–
9/15/08	0.03	0.035	0.03	0.03	1,586,900	-0.005	-14.29%
9/12/08	0.035	0.035	0.03	0.035	156,000	0.005	16.67%
9/11/08	0.03	0.03	0.03	0.03	284,303	-0.005	-14.29%
9/10/08	0.035	0.035	0.03	0.035	616,000	–	–
9/9/08	0.04	0.04	0.035	0.035	2,059,250	–	–
9/8/08	0.04	0.04	0.035	0.035	165,500	–	–
9/5/08	0.035	0.035	0.035	0.035	456,090	–	–