Historical Prices for Komunik Corporation (KOM)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Komunik Corp. (KOM:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	0.02	0.025	0.02	0.025	57,000	0.005	25.00%
12/3/08	0.02	0.02	0.02	0.02	100,000	-0.005	-20.00%
12/1/08	0.025	0.025	0.025	0.025	2,000	–	–
11/28/08	0.025	0.025	0.025	0.025	5,000	0.01	66.67%
11/26/08	0.015	0.015	0.015	0.015	40,000	–	–
11/25/08	0.03	0.03	0.015	0.015	108,000	-0.005	-25.00%
11/24/08	0.02	0.02	0.02	0.02	97,000	0.005	33.33%
11/21/08	0.02	0.02	0.015	0.015	100,000	-0.02	-57.14%
11/20/08	0.02	0.035	0.02	0.035	81,000	0.005	16.67%
11/19/08	0.035	0.035	0.02	0.03	360,740	-0.02	-40.00%
11/18/08	0.05	0.05	0.05	0.05	11,000	0.025	100.00%
11/17/08	0.045	0.045	0.025	0.025	30,000	-0.015	-37.50%
11/14/08	0.04	0.04	0.04	0.04	50,000	0.005	14.29%
11/13/08	0.05	0.05	0.035	0.035	8,500	-0.025	-41.67%
11/11/08	0.055	0.06	0.055	0.06	27,994	-0.005	-7.69%
11/7/08	0.065	0.065	0.065	0.065	7,508	–	–
11/6/08	0.065	0.065	0.065	0.065	2,000	0.005	8.33%
11/5/08	0.08	0.08	0.06	0.06	46,300	-0.035	-36.84%
11/4/08	0.095	0.095	0.095	0.095	6,000	-0.005	-5.00%
11/3/08	0.10	0.10	0.10	0.10	10,800	0.04	66.67%
10/29/08	0.06	0.06	0.06	0.06	198,643	–	–
10/28/08	0.06	0.06	0.04	0.06	168,800	0.015	33.33%
10/27/08	0.02	0.055	0.02	0.045	259,500	0.025	125.00%
10/24/08	0.015	0.02	0.015	0.02	217,000	0.01	100.00%
10/23/08	0.015	0.015	0.01	0.01	914,500	–	–
10/22/08	0.025	0.025	0.01	0.01	1,412,201	-0.01	-50.00%
10/21/08	0.02	0.02	0.02	0.02	105,000	–	–
10/20/08	0.035	0.035	0.015	0.02	240,499	-0.01	-33.33%
10/17/08	0.015	0.03	0.015	0.03	712,000	0.015	100.00%
10/16/08	0.015	0.02	0.015	0.015	555,666	-0.005	-25.00%
10/15/08	0.03	0.03	0.02	0.02	388,818	-0.03	-60.00%
10/14/08	0.05	0.05	0.05	0.05	30,000	0.015	42.86%
10/10/08	0.035	0.035	0.035	0.035	10,000	–	–
10/9/08	0.04	0.04	0.035	0.035	2,000	-0.01	-22.22%
10/8/08	0.045	0.045	0.045	0.045	16,500	–	–
10/7/08	0.045	0.045	0.045	0.045	5,000	–	–
10/6/08	0.05	0.05	0.045	0.045	10,000	–	–
10/3/08	0.045	0.045	0.045	0.045	20,000	-0.005	-10.00%
10/2/08	0.05	0.05	0.05	0.05	23,000	0.005	11.11%
10/1/08	0.05	0.05	0.04	0.045	142,500	-0.005	-10.00%
9/30/08	0.05	0.06	0.045	0.05	268,000	-0.01	-16.67%
9/29/08	0.06	0.06	0.06	0.06	15,000	-0.005	-7.69%
9/26/08	0.07	0.07	0.06	0.065	61,000	-0.005	-7.14%
9/25/08	0.095	0.095	0.05	0.07	300,864	-0.075	-51.72%
9/19/08	0.10	0.00	0.00	0.145	297	–	–
9/18/08	0.145	0.145	0.145	0.145	10,000	0.145	–