|
Historical Prices for Klondex Mines Ltd.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
7.06 |
7.15 |
6.76 |
6.96 |
633737 |
6.96 |
| Aug 22, 2016 |
6.86 |
7.175 |
6.79 |
7.02 |
848103 |
7.02 |
| Aug 19, 2016 |
6.88 |
6.91 |
6.7 |
6.85 |
533832 |
6.85 |
| Aug 18, 2016 |
6.58 |
6.87 |
6.58 |
6.86 |
283409 |
6.86 |
| Aug 17, 2016 |
6.67 |
6.67 |
6.38 |
6.54 |
314416 |
6.54 |
| Aug 16, 2016 |
6.72 |
6.72 |
6.58 |
6.7 |
299289 |
6.7 |
| Aug 15, 2016 |
6.83 |
6.83 |
6.59 |
6.61 |
520591 |
6.61 |
| Aug 12, 2016 |
6.76 |
6.81 |
6.48 |
6.58 |
408788 |
6.58 |
| Aug 11, 2016 |
6.78 |
6.79 |
6.6 |
6.6 |
258535 |
6.6 |
| Aug 10, 2016 |
6.35 |
6.83 |
6.31 |
6.74 |
716498 |
6.74 |
| Aug 09, 2016 |
6.19 |
6.23 |
6.15 |
6.22 |
239704 |
6.22 |
| Aug 08, 2016 |
6.11 |
6.24 |
6.11 |
6.15 |
472128 |
6.15 |
| Aug 05, 2016 |
6.22 |
6.38 |
6.06 |
6.16 |
465624 |
6.16 |
| Aug 04, 2016 |
6.26 |
6.32 |
6.22 |
6.31 |
227866 |
6.31 |
| Aug 03, 2016 |
6.26 |
6.4 |
6.13 |
6.29 |
309548 |
6.29 |
| Aug 02, 2016 |
6.46 |
6.56 |
6.25 |
6.3 |
615391 |
6.3 |
| Aug 01, 2016 |
6.16 |
6.16 |
6.16 |
6.16 |
0 |
6.16 |
| Jul 29, 2016 |
6 |
6.19 |
5.93 |
6.16 |
360670 |
6.16 |
| Jul 28, 2016 |
5.93 |
6 |
5.82 |
5.92 |
498554 |
5.92 |
| Jul 27, 2016 |
5.64 |
5.89 |
5.52 |
5.88 |
694634 |
5.88 |
