Historical Prices for Kermode Resources Ltd. (KLM)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Kermode Resources Ltd. (KLM:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	0.05	0.05	0.05	0.05	5,000	–	–
12/3/08	0.05	0.05	0.05	0.05	15,000	0.01	25.00%
12/2/08	0.025	0.05	0.025	0.04	1,209,632	0.015	60.00%
11/27/08	0.025	0.025	0.025	0.025	5,500	-0.005	-16.67%
11/20/08	0.03	0.03	0.03	0.03	20,000	-0.005	-14.29%
11/19/08	0.035	0.035	0.035	0.035	10,000	–	–
11/12/08	0.045	0.045	0.035	0.035	794,500	-0.005	-12.50%
11/6/08	0.04	0.04	0.04	0.04	70,000	–	–
11/5/08	0.04	0.04	0.04	0.04	1,500	0.005	14.29%
10/27/08	0.035	0.035	0.035	0.035	10,000	-0.005	-12.50%
10/24/08	0.04	0.04	0.04	0.04	10,000	–	–
10/22/08	0.04	0.04	0.04	0.04	37,500	-0.01	-20.00%
10/20/08	0.05	0.05	0.05	0.05	10,000	0.005	11.11%
10/17/08	0.045	0.045	0.045	0.045	25,000	0.005	12.50%
10/16/08	0.05	0.06	0.04	0.04	90,000	-0.01	-20.00%
10/15/08	0.05	0.05	0.05	0.05	12,000	-0.005	-9.09%
10/14/08	0.05	0.055	0.05	0.055	60,000	-0.005	-8.33%
10/10/08	0.05	0.06	0.05	0.06	30,000	0.02	50.00%
10/9/08	0.04	0.04	0.04	0.04	100,000	–	–
10/8/08	0.04	0.04	0.04	0.04	1,000	-0.02	-33.33%
10/7/08	0.06	0.06	0.06	0.06	120,000	–	–
10/6/08	0.07	0.07	0.06	0.06	22,000	-0.025	-29.41%
10/3/08	0.095	0.095	0.08	0.085	102,000	0.01	13.33%
10/2/08	0.075	0.075	0.06	0.075	700,000	-0.015	-16.67%
9/30/08	0.085	0.09	0.085	0.09	35,000	0.01	12.50%
9/29/08	0.095	0.095	0.08	0.08	56,000	-0.02	-20.00%
9/26/08	0.125	0.125	0.10	0.10	46,500	–	–
9/25/08	0.10	0.10	0.10	0.10	22,000	–	–
9/22/08	0.10	0.10	0.10	0.10	30,000	-0.005	-4.76%
9/17/08	0.105	0.105	0.105	0.105	3,000	0.005	5.00%
9/16/08	0.11	0.11	0.10	0.10	18,000	-0.01	-9.09%
9/15/08	0.115	0.115	0.11	0.11	110,000	-0.02	-15.38%
9/12/08	0.12	0.13	0.12	0.13	118,000	0.005	4.00%
9/11/08	0.12	0.13	0.12	0.125	80,500	-0.01	-7.41%
9/9/08	0.145	0.145	0.135	0.135	10,000	-0.01	-6.90%
9/8/08	0.145	0.145	0.145	0.145	10,000	0.025	20.83%
9/5/08	0.14	0.14	0.12	0.12	123,000	-0.025	-17.24%